Coin Weekly Summary
ZIL Weekly Summary — Week 44, 2024
During Week 44, 2024 (Oct 28 – Nov 3, 2024), Zilliqa (ZIL) declined 8.06% on Binance USDT markets, moving from an open of $0.0143 to a close of $0.0131. The week's high printed at $0.0153 while the low sat at $0.0127. Traders exchanged about $17.55M in notional volume across 7 sessions (avg $2.51M/day), with realized daily volatility near 2.95%. The strongest session was Oct 29 (+4.08%), and the weakest was Oct 31 (-5.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 03, 2024ZILUSDT |
-3.88% | $-0.0005 | $0.0137 | $0.0137 | $0.0127 | $0.0131 | $3.48M | 266,086,011.90 | 21,156 |
Sat, Nov 02, 2024ZILUSDT |
-1.87% | $-0.0003 | $0.0139 | $0.0142 | $0.0135 | $0.0137 | $1.16M | 83,807,926.90 | 8,056 |
Fri, Nov 01, 2024ZILUSDT |
+0.22% | +$0.0000 | $0.0139 | $0.0142 | $0.0136 | $0.0139 | $1.59M | 114,163,336.60 | 11,034 |
Thu, Oct 31, 2024ZILUSDT |
-5.18% | $-0.0008 | $0.0147 | $0.0147 | $0.0137 | $0.0139 | $1.71M | 120,530,726.70 | 12,093 |
Wed, Oct 30, 2024ZILUSDT |
-0.88% | $-0.0001 | $0.0148 | $0.0153 | $0.0146 | $0.0147 | $3.90M | 260,671,465.60 | 19,467 |
Tue, Oct 29, 2024ZILUSDT |
+4.08% | +$0.0006 | $0.0142 | $0.0149 | $0.0142 | $0.0148 | $2.73M | 187,571,763.90 | 20,906 |
Mon, Oct 28, 2024ZILUSDT |
-0.42% | $-0.0001 | $0.0143 | $0.0144 | $0.0137 | $0.0142 | $2.99M | 212,689,240.50 | 29,736 |
ZIL — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 44, 2024 (Oct 28 – Nov 3, 2024).
ZIL — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 44, 2024.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.