Coin Weekly Summary
ZIL Weekly Summary — Week 51, 2025
During Week 51, 2025 (Dec 15 – Dec 21, 2025), Zilliqa (ZIL) declined 10.85% on Binance USDT markets, moving from an open of $0.0051 to a close of $0.0045. The week's high printed at $0.0052 while the low sat at $0.0043. Traders exchanged about $4.05M in notional volume across 7 sessions (avg $578.60K/day), with realized daily volatility near 4.39%. The strongest session was Dec 19 (+6.18%), and the weakest was Dec 18 (-6.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 21, 2025ZILUSDT |
-3.62% | $-0.0002 | $0.0047 | $0.0047 | $0.0045 | $0.0045 | $513.10K | 112,543,770.00 | 4,394 |
Sat, Dec 20, 2025ZILUSDT |
+0.86% | +$0.0000 | $0.0046 | $0.0047 | $0.0046 | $0.0047 | $332.57K | 71,163,203.40 | 2,788 |
Fri, Dec 19, 2025ZILUSDT |
+6.18% | +$0.0003 | $0.0044 | $0.0047 | $0.0043 | $0.0046 | $791.76K | 175,833,661.90 | 5,894 |
Thu, Dec 18, 2025ZILUSDT |
-6.02% | $-0.0003 | $0.0047 | $0.0047 | $0.0043 | $0.0044 | $950.61K | 211,063,246.80 | 13,278 |
Wed, Dec 17, 2025ZILUSDT |
-5.88% | $-0.0003 | $0.0049 | $0.0050 | $0.0046 | $0.0046 | $621.46K | 129,776,909.40 | 9,949 |
Tue, Dec 16, 2025ZILUSDT |
+1.44% | +$0.0001 | $0.0049 | $0.0050 | $0.0048 | $0.0049 | $299.07K | 60,956,538.00 | 4,620 |
Mon, Dec 15, 2025ZILUSDT |
-3.94% | $-0.0002 | $0.0051 | $0.0052 | $0.0047 | $0.0049 | $541.63K | 108,472,877.80 | 9,484 |
ZIL — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 51, 2025 (Dec 15 – Dec 21, 2025).
ZIL — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 51, 2025.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.