ZIL Weekly Summary - Week 26, 2025
Zilliqa (ZILUSDT) · Jun 23 – Jun 29, 2025 · View full coin page
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Zilliqa (ZIL) gained 12.42% on Binance USDT markets, moving from an open of $0.0099 to a close of $0.0111. The week's high printed at $0.0112 while the low sat at $0.0099. Traders exchanged about $5.65M in notional volume across 7 sessions (avg $807.37K/day), with realized daily volatility near 2.03%. The strongest session was Jun 23 (+9.70%), and the weakest was Jun 25 (-2.44%).
ZIL — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 29, 2025 | +2.68% | +$0.0003 | $0.0108 | $0.0112 | $0.0107 | $0.0111 | $607.95K | 55,958,634.20 | 5,234 |
| Sat, Jun 28, 2025 | +1.41% | +$0.0002 | $0.0107 | $0.0109 | $0.0106 | $0.0108 | $392.95K | 36,833,069.80 | 3,798 |
| Fri, Jun 27, 2025 | +0.57% | +$0.0001 | $0.0106 | $0.0108 | $0.0104 | $0.0106 | $673.78K | 63,556,130.90 | 5,952 |
| Thu, Jun 26, 2025 | -2.22% | $-0.0002 | $0.0108 | $0.0110 | $0.0105 | $0.0106 | $769.15K | 71,814,096.90 | 6,095 |
| Wed, Jun 25, 2025 | -2.44% | $-0.0003 | $0.0111 | $0.0111 | $0.0107 | $0.0108 | $921.03K | 84,852,020.70 | 7,259 |
| Tue, Jun 24, 2025 | +1.84% | +$0.0002 | $0.0109 | $0.0111 | $0.0108 | $0.0111 | $969.04K | 88,602,857.40 | 6,593 |
| Mon, Jun 23, 2025 | +9.70% | +$0.0010 | $0.0099 | $0.0109 | $0.0099 | $0.0109 | $1.32M | 128,370,931.10 | 8,229 |
ZIL — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 26, 2025 (Jun 23 – Jun 29, 2025).
ZIL — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 26, 2025.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.