ZIL Weekly Summary - Week 3, 2024
Zilliqa (ZILUSDT) · Jan 15 – Jan 21, 2024 · View full coin page
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Zilliqa (ZIL) gained 1.60% on Binance USDT markets, moving from an open of $0.0213 to a close of $0.0216. The week's high printed at $0.0234 while the low sat at $0.0202. Traders exchanged about $32.28M in notional volume across 7 sessions (avg $4.61M/day), with realized daily volatility near 3.79%. The strongest session was Jan 16 (+5.67%), and the weakest was Jan 18 (-6.52%).
ZIL — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 21, 2024 | -1.32% | $-0.0003 | $0.0219 | $0.0223 | $0.0216 | $0.0216 | $2.76M | 126,359,363.40 | 15,696 |
| Sat, Jan 20, 2024 | +3.11% | +$0.0007 | $0.0213 | $0.0222 | $0.0210 | $0.0219 | $3.72M | 172,126,322.30 | 20,815 |
| Fri, Jan 19, 2024 | -1.16% | $-0.0003 | $0.0215 | $0.0216 | $0.0202 | $0.0213 | $4.13M | 196,508,979.70 | 29,342 |
| Thu, Jan 18, 2024 | -6.52% | $-0.0015 | $0.0230 | $0.0233 | $0.0211 | $0.0215 | $4.83M | 217,842,566.60 | 28,340 |
| Wed, Jan 17, 2024 | +0.26% | +$0.0001 | $0.0229 | $0.0234 | $0.0222 | $0.0230 | $5.44M | 238,046,793.70 | 27,442 |
| Tue, Jan 16, 2024 | +5.67% | +$0.0012 | $0.0217 | $0.0234 | $0.0217 | $0.0229 | $7.72M | 342,579,048.90 | 39,486 |
| Mon, Jan 15, 2024 | +2.11% | +$0.0005 | $0.0213 | $0.0222 | $0.0213 | $0.0217 | $3.67M | 168,570,397.40 | 25,018 |
ZIL — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 3, 2024 (Jan 15 – Jan 21, 2024).
ZIL — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 3, 2024.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.