ZIL Weekly Summary - Week 39, 2025
Zilliqa (ZILUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Zilliqa (ZIL) declined 9.66% on Binance USDT markets, moving from an open of $0.0117 to a close of $0.0106. The week's high printed at $0.0118 while the low sat at $0.0100. Traders exchanged about $9.44M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 2.74%. The strongest session was Sep 26 (+2.36%), and the weakest was Sep 22 (-7.26%).
ZIL — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | +1.54% | +$0.0002 | $0.0104 | $0.0106 | $0.0102 | $0.0106 | $1.05M | 101,324,807.30 | 9,093 |
| Sat, Sep 27, 2025 | -0.29% | $0.0000 | $0.0104 | $0.0108 | $0.0102 | $0.0104 | $783.25K | 75,213,271.60 | 6,968 |
| Fri, Sep 26, 2025 | +2.36% | +$0.0002 | $0.0102 | $0.0105 | $0.0101 | $0.0104 | $1.52M | 147,630,305.30 | 12,469 |
| Thu, Sep 25, 2025 | -5.91% | $-0.0006 | $0.0108 | $0.0108 | $0.0100 | $0.0102 | $1.67M | 159,916,122.00 | 12,231 |
| Wed, Sep 24, 2025 | +0.74% | +$0.0001 | $0.0108 | $0.0111 | $0.0106 | $0.0108 | $1.47M | 134,827,935.00 | 10,586 |
| Tue, Sep 23, 2025 | -1.01% | $-0.0001 | $0.0109 | $0.0110 | $0.0106 | $0.0108 | $928.84K | 85,549,411.20 | 9,324 |
| Mon, Sep 22, 2025 | -7.26% | $-0.0009 | $0.0117 | $0.0118 | $0.0104 | $0.0109 | $2.02M | 184,211,749.70 | 25,070 |
ZIL — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 39, 2025 (Sep 22 – Sep 28, 2025).
ZIL — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 39, 2025.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.