Coin Weekly Summary
ZIL Weekly Summary — Week 24, 2021
During Week 24, 2021 (Jun 14 – Jun 20, 2021), Zilliqa (ZIL) declined 11.12% on Binance USDT markets, moving from an open of $0.1076 to a close of $0.0957. The week's high printed at $0.1145 while the low sat at $0.0859. Traders exchanged about $142.43M in notional volume across 7 sessions (avg $20.35M/day), with realized daily volatility near 2.97%. The strongest session was Jun 20 (+2.92%), and the weakest was Jun 18 (-6.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 24, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 24, 2021 (Jun 14 – Jun 20, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 20, 2021ZILUSDT |
+2.92% | +$0.0027 | $0.0930 | $0.0974 | $0.0859 | $0.0957 | $14.80M | 162,321,917.60 | 46,288 |
Sat, Jun 19, 2021ZILUSDT |
-3.41% | $-0.0033 | $0.0963 | $0.0990 | $0.0928 | $0.0930 | $10.51M | 109,294,063.80 | 31,451 |
Fri, Jun 18, 2021ZILUSDT |
-6.91% | $-0.0072 | $0.1035 | $0.1036 | $0.0921 | $0.0963 | $17.55M | 178,661,892.40 | 52,110 |
Thu, Jun 17, 2021ZILUSDT |
-0.54% | $-0.0006 | $0.1041 | $0.1100 | $0.1016 | $0.1035 | $19.67M | 187,161,891.90 | 48,800 |
Wed, Jun 16, 2021ZILUSDT |
-3.03% | $-0.0033 | $0.1074 | $0.1145 | $0.1027 | $0.1041 | $27.62M | 253,943,596.90 | 74,735 |
Tue, Jun 15, 2021ZILUSDT |
-2.83% | $-0.0031 | $0.1105 | $0.1145 | $0.1058 | $0.1074 | $26.84M | 243,095,299.60 | 73,516 |
Mon, Jun 14, 2021ZILUSDT |
+2.64% | +$0.0028 | $0.1076 | $0.1115 | $0.1044 | $0.1105 | $25.44M | 235,377,628.40 | 77,920 |
ZIL — Week 24, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 24, 2021 (Jun 14 – Jun 20, 2021).
ZIL — Week 24, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 24, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 24, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.