Coin Weekly Summary
ZIL Weekly Summary — Week 29, 2021
During Week 29, 2021 (Jul 19 – Jul 25, 2021), Zilliqa (ZIL) gained 17.28% on Binance USDT markets, moving from an open of $0.0633 to a close of $0.0742. The week's high printed at $0.0753 while the low sat at $0.0507. Traders exchanged about $93.83M in notional volume across 7 sessions (avg $13.40M/day), with realized daily volatility near 7.18%. The strongest session was Jul 25 (+14.86%), and the weakest was Jul 19 (-8.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 29, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 29, 2021 (Jul 19 – Jul 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 25, 2021ZILUSDT |
+14.86% | +$0.0096 | $0.0646 | $0.0753 | $0.0622 | $0.0742 | $38.45M | 547,294,043.10 | 115,992 |
Sat, Jul 24, 2021ZILUSDT |
+2.44% | +$0.0015 | $0.0630 | $0.0665 | $0.0626 | $0.0646 | $8.91M | 138,153,806.90 | 38,818 |
Fri, Jul 23, 2021ZILUSDT |
+1.64% | +$0.0010 | $0.0620 | $0.0637 | $0.0594 | $0.0631 | $7.31M | 118,617,965.80 | 28,370 |
Thu, Jul 22, 2021ZILUSDT |
+5.90% | +$0.0035 | $0.0586 | $0.0640 | $0.0578 | $0.0621 | $10.91M | 180,239,410.40 | 42,482 |
Wed, Jul 21, 2021ZILUSDT |
+9.80% | +$0.0052 | $0.0534 | $0.0603 | $0.0519 | $0.0586 | $9.86M | 173,014,431.00 | 37,453 |
Tue, Jul 20, 2021ZILUSDT |
-8.07% | $-0.0047 | $0.0581 | $0.0592 | $0.0507 | $0.0534 | $11.79M | 220,076,607.60 | 44,593 |
Mon, Jul 19, 2021ZILUSDT |
-8.16% | $-0.0052 | $0.0633 | $0.0637 | $0.0578 | $0.0581 | $6.60M | 110,019,627.80 | 28,192 |
ZIL — Week 29, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 29, 2021 (Jul 19 – Jul 25, 2021).
ZIL — Week 29, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 29, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 29, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.