ZIL Monthly Summary - July 2021
Zilliqa (ZILUSDT) · View full coin page
In July 2021, Zilliqa (ZIL) declined 4.85% on Binance USDT markets, moving from an open of $0.0879 to a close of $0.0837. The month's high printed at $0.0880 while the low sat at $0.0507. Traders exchanged about $422.18M in notional volume across 31 sessions (avg $13.62M/day), with realized daily volatility near 5.15%. The strongest session was Jul 25 (+14.86%), and the weakest was Jul 16 (-8.38%).
Opening Price
$0.0879
Closing Price
$0.0837
Highest Price
$0.0880
Lowest Price
$0.0507
Monthly Gain/Loss
-4.85%
Trading Volume
$422.18M
Avg Daily Volume
$13.62M
Volatility
5.15%
Market Cap
$58.18M
Best Trading Day
Jul 25
(+14.86%)
Worst Trading Day
Jul 16
(-8.38%)
Key market insights for July 2021:
Zilliqa traded across 31 sessions with
1,479,742 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +3.95% | +$0.0032 | $0.0805 | $0.0850 | $0.0779 | $0.0837 | $22.55M | 275,583,009.00 | 77,789 |
| Jul 30, 2021 | +6.08% | +$0.0046 | $0.0759 | $0.0808 | $0.0732 | $0.0805 | $19.72M | 255,032,111.70 | 62,206 |
| Jul 29, 2021 | +2.37% | +$0.0018 | $0.0742 | $0.0787 | $0.0729 | $0.0759 | $14.47M | 190,117,050.30 | 44,803 |
| Jul 28, 2021 | -2.97% | $-0.0023 | $0.0765 | $0.0770 | $0.0725 | $0.0742 | $13.85M | 185,390,183.10 | 46,186 |
| Jul 27, 2021 | +3.00% | +$0.0022 | $0.0743 | $0.0784 | $0.0696 | $0.0765 | $22.29M | 303,215,326.10 | 82,261 |
| Jul 26, 2021 | +0.00% | +$0.0000 | $0.0742 | $0.0850 | $0.0732 | $0.0742 | $53.72M | 673,971,744.30 | 187,697 |
| Jul 25, 2021 | +14.86% | +$0.0096 | $0.0646 | $0.0753 | $0.0622 | $0.0742 | $38.45M | 547,294,043.10 | 115,992 |
| Jul 24, 2021 | +2.44% | +$0.0015 | $0.0630 | $0.0665 | $0.0626 | $0.0646 | $8.91M | 138,153,806.90 | 38,818 |
| Jul 23, 2021 | +1.64% | +$0.0010 | $0.0620 | $0.0637 | $0.0594 | $0.0631 | $7.31M | 118,617,965.80 | 28,370 |
| Jul 22, 2021 | +5.90% | +$0.0035 | $0.0586 | $0.0640 | $0.0578 | $0.0621 | $10.91M | 180,239,410.40 | 42,482 |
| Jul 21, 2021 | +9.80% | +$0.0052 | $0.0534 | $0.0603 | $0.0519 | $0.0586 | $9.86M | 173,014,431.00 | 37,453 |
| Jul 20, 2021 | -8.07% | $-0.0047 | $0.0581 | $0.0592 | $0.0507 | $0.0534 | $11.79M | 220,076,607.60 | 44,593 |
| Jul 19, 2021 | -8.16% | $-0.0052 | $0.0633 | $0.0637 | $0.0578 | $0.0581 | $6.60M | 110,019,627.80 | 28,192 |
| Jul 18, 2021 | +1.62% | +$0.0010 | $0.0622 | $0.0650 | $0.0614 | $0.0633 | $5.72M | 90,316,325.50 | 23,984 |
| Jul 17, 2021 | +0.76% | +$0.0005 | $0.0617 | $0.0634 | $0.0603 | $0.0622 | $6.33M | 102,328,241.10 | 25,595 |
| Jul 16, 2021 | -8.38% | $-0.0057 | $0.0674 | $0.0683 | $0.0614 | $0.0617 | $9.07M | 140,663,510.90 | 35,968 |
| Jul 15, 2021 | -5.49% | $-0.0039 | $0.0713 | $0.0715 | $0.0650 | $0.0673 | $8.82M | 130,086,331.70 | 33,757 |
| Jul 14, 2021 | +3.02% | +$0.0021 | $0.0692 | $0.0714 | $0.0645 | $0.0713 | $9.67M | 142,644,793.50 | 33,979 |
| Jul 13, 2021 | -3.62% | $-0.0026 | $0.0718 | $0.0722 | $0.0677 | $0.0692 | $7.38M | 105,142,682.90 | 27,657 |
| Jul 12, 2021 | -2.95% | $-0.0022 | $0.0740 | $0.0750 | $0.0702 | $0.0718 | $6.21M | 85,198,798.90 | 23,889 |
| Jul 11, 2021 | +1.34% | +$0.0010 | $0.0730 | $0.0746 | $0.0716 | $0.0740 | $6.50M | 88,694,438.40 | 22,716 |
| Jul 10, 2021 | -2.71% | $-0.0020 | $0.0750 | $0.0759 | $0.0713 | $0.0730 | $6.18M | 84,565,280.30 | 22,834 |
| Jul 09, 2021 | +0.16% | +$0.0001 | $0.0749 | $0.0757 | $0.0707 | $0.0750 | $9.69M | 132,555,011.50 | 32,891 |
| Jul 08, 2021 | -7.92% | $-0.0064 | $0.0813 | $0.0814 | $0.0737 | $0.0748 | $13.24M | 172,743,453.70 | 47,969 |
| Jul 07, 2021 | +0.64% | +$0.0005 | $0.0808 | $0.0854 | $0.0791 | $0.0814 | $19.20M | 232,855,272.10 | 55,349 |
| Jul 06, 2021 | +1.42% | +$0.0011 | $0.0797 | $0.0827 | $0.0780 | $0.0808 | $13.33M | 165,970,163.90 | 46,187 |
| Jul 05, 2021 | -4.03% | $-0.0033 | $0.0830 | $0.0830 | $0.0770 | $0.0796 | $14.13M | 176,984,829.30 | 47,482 |
| Jul 04, 2021 | +0.84% | +$0.0007 | $0.0823 | $0.0845 | $0.0789 | $0.0830 | $13.71M | 166,431,628.80 | 46,916 |
| Jul 03, 2021 | +0.96% | +$0.0008 | $0.0815 | $0.0828 | $0.0788 | $0.0823 | $8.35M | 102,808,717.30 | 31,461 |
| Jul 02, 2021 | -0.54% | $-0.0004 | $0.0820 | $0.0833 | $0.0772 | $0.0815 | $9.97M | 125,320,314.30 | 35,217 |
| Jul 01, 2021 | -6.67% | $-0.0059 | $0.0879 | $0.0880 | $0.0796 | $0.0821 | $14.25M | 172,434,359.50 | 49,049 |
ZIL — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.67%
$0.0821
2
-0.54%
$0.0815
3
+0.96%
$0.0823
4
+0.84%
$0.0830
5
-4.03%
$0.0796
6
+1.42%
$0.0808
7
+0.64%
$0.0814
8
-7.92%
$0.0748
9
+0.16%
$0.0750
10
-2.71%
$0.0730
11
+1.34%
$0.0740
12
-2.95%
$0.0718
13
-3.62%
$0.0692
14
+3.02%
$0.0713
15
-5.49%
$0.0673
16
-8.38%
$0.0617
17
+0.76%
$0.0622
18
+1.62%
$0.0633
19
-8.16%
$0.0581
20
-8.07%
$0.0534
21
+9.80%
$0.0586
22
+5.90%
$0.0621
23
+1.64%
$0.0631
24
+2.44%
$0.0646
25
+14.86%
$0.0742
26
+0.00%
$0.0742
27
+3.00%
$0.0765
28
-2.97%
$0.0742
29
+2.37%
$0.0759
30
+6.08%
$0.0805
31
+3.95%
$0.0837
ZIL — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in July 2021.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.