ZIL Monthly Summary - October 2023
Zilliqa (ZILUSDT) · View full coin page
In October 2023, Zilliqa (ZIL) gained 6.70% on Binance USDT markets, moving from an open of $0.0178 to a close of $0.0190. The month's high printed at $0.0195 while the low sat at $0.0157. Traders exchanged about $69.32M in notional volume across 31 sessions (avg $2.24M/day), with realized daily volatility near 2.09%. The strongest session was Oct 23 (+4.04%), and the weakest was Oct 9 (-4.85%).
Opening Price
$0.0178
Closing Price
$0.0190
Highest Price
$0.0195
Lowest Price
$0.0157
Monthly Gain/Loss
+6.70%
Trading Volume
$69.32M
Avg Daily Volume
$2.24M
Volatility
2.09%
Market Cap
$58.18M
Best Trading Day
Oct 23
(+4.04%)
Worst Trading Day
Oct 9
(-4.85%)
Key market insights for October 2023:
Zilliqa traded across 31 sessions with
565,625 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -1.76% | $-0.0003 | $0.0193 | $0.0195 | $0.0180 | $0.0190 | $3.31M | 176,606,040.10 | 24,685 |
| Oct 30, 2023 | +1.52% | +$0.0003 | $0.0190 | $0.0193 | $0.0188 | $0.0193 | $2.26M | 118,256,674.20 | 17,628 |
| Oct 29, 2023 | +1.55% | +$0.0003 | $0.0187 | $0.0192 | $0.0184 | $0.0190 | $2.30M | 122,115,508.70 | 16,311 |
| Oct 28, 2023 | +3.14% | +$0.0006 | $0.0182 | $0.0188 | $0.0182 | $0.0187 | $1.77M | 95,321,942.20 | 12,861 |
| Oct 27, 2023 | -2.36% | $-0.0004 | $0.0186 | $0.0187 | $0.0179 | $0.0182 | $1.90M | 104,049,354.50 | 17,587 |
| Oct 26, 2023 | -0.53% | $-0.0001 | $0.0187 | $0.0192 | $0.0179 | $0.0186 | $4.43M | 238,102,557.60 | 33,873 |
| Oct 25, 2023 | +1.79% | +$0.0003 | $0.0184 | $0.0190 | $0.0181 | $0.0187 | $4.27M | 228,730,639.60 | 30,464 |
| Oct 24, 2023 | +0.55% | +$0.0001 | $0.0183 | $0.0189 | $0.0177 | $0.0184 | $5.88M | 319,354,116.80 | 44,873 |
| Oct 23, 2023 | +4.04% | +$0.0007 | $0.0176 | $0.0185 | $0.0173 | $0.0183 | $2.88M | 162,138,177.40 | 25,556 |
| Oct 22, 2023 | +1.21% | +$0.0002 | $0.0174 | $0.0176 | $0.0169 | $0.0176 | $1.68M | 97,479,949.90 | 16,204 |
| Oct 21, 2023 | +2.12% | +$0.0004 | $0.0170 | $0.0175 | $0.0169 | $0.0174 | $1.99M | 115,333,861.50 | 16,770 |
| Oct 20, 2023 | +3.15% | +$0.0005 | $0.0165 | $0.0170 | $0.0162 | $0.0170 | $1.77M | 105,604,759.70 | 14,629 |
| Oct 19, 2023 | -0.54% | $-0.0001 | $0.0166 | $0.0171 | $0.0163 | $0.0165 | $2.42M | 145,377,411.00 | 19,964 |
| Oct 18, 2023 | -1.72% | $-0.0003 | $0.0169 | $0.0172 | $0.0165 | $0.0166 | $2.32M | 137,820,306.60 | 20,107 |
| Oct 17, 2023 | +0.66% | +$0.0001 | $0.0168 | $0.0170 | $0.0163 | $0.0169 | $1.96M | 117,248,561.70 | 16,035 |
| Oct 16, 2023 | +1.27% | +$0.0002 | $0.0165 | $0.0172 | $0.0164 | $0.0168 | $2.41M | 143,767,704.40 | 22,649 |
| Oct 15, 2023 | +1.16% | +$0.0002 | $0.0164 | $0.0169 | $0.0163 | $0.0165 | $1.63M | 98,016,384.40 | 13,290 |
| Oct 14, 2023 | +2.00% | +$0.0003 | $0.0160 | $0.0164 | $0.0160 | $0.0163 | $854.30K | 52,540,919.10 | 8,450 |
| Oct 13, 2023 | +1.20% | +$0.0002 | $0.0158 | $0.0162 | $0.0158 | $0.0160 | $811.85K | 50,878,579.50 | 9,331 |
| Oct 12, 2023 | -0.25% | $0.0000 | $0.0159 | $0.0160 | $0.0157 | $0.0158 | $1.00M | 63,294,978.50 | 12,684 |
| Oct 11, 2023 | -1.00% | $-0.0002 | $0.0160 | $0.0161 | $0.0157 | $0.0159 | $1.10M | 69,487,413.40 | 12,977 |
| Oct 10, 2023 | -0.31% | $-0.0001 | $0.0161 | $0.0162 | $0.0159 | $0.0160 | $1.30M | 80,878,626.00 | 12,611 |
| Oct 09, 2023 | -4.85% | $-0.0008 | $0.0169 | $0.0170 | $0.0157 | $0.0161 | $2.11M | 129,865,750.80 | 19,598 |
| Oct 08, 2023 | -0.24% | $0.0000 | $0.0170 | $0.0170 | $0.0167 | $0.0169 | $1.29M | 76,420,627.80 | 10,267 |
| Oct 07, 2023 | -0.29% | $-0.0001 | $0.0170 | $0.0171 | $0.0168 | $0.0169 | $1.05M | 62,370,325.60 | 8,040 |
| Oct 06, 2023 | +2.97% | +$0.0005 | $0.0165 | $0.0173 | $0.0165 | $0.0170 | $2.80M | 165,473,291.70 | 20,821 |
| Oct 05, 2023 | -1.55% | $-0.0003 | $0.0168 | $0.0169 | $0.0165 | $0.0165 | $1.17M | 70,218,444.10 | 11,675 |
| Oct 04, 2023 | -0.83% | $-0.0001 | $0.0169 | $0.0169 | $0.0163 | $0.0168 | $1.69M | 101,740,179.70 | 15,221 |
| Oct 03, 2023 | -1.75% | $-0.0003 | $0.0172 | $0.0173 | $0.0168 | $0.0169 | $1.97M | 115,109,891.60 | 14,698 |
| Oct 02, 2023 | -4.28% | $-0.0008 | $0.0180 | $0.0182 | $0.0170 | $0.0172 | $4.05M | 228,962,635.20 | 25,239 |
| Oct 01, 2023 | +1.13% | +$0.0002 | $0.0178 | $0.0183 | $0.0175 | $0.0180 | $2.93M | 164,282,739.80 | 20,527 |
ZIL — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.13%
$0.0180
2
-4.28%
$0.0172
3
-1.75%
$0.0169
4
-0.83%
$0.0168
5
-1.55%
$0.0165
6
+2.97%
$0.0170
7
-0.29%
$0.0169
8
-0.24%
$0.0169
9
-4.85%
$0.0161
10
-0.31%
$0.0160
11
-1.00%
$0.0159
12
-0.25%
$0.0158
13
+1.20%
$0.0160
14
+2.00%
$0.0163
15
+1.16%
$0.0165
16
+1.27%
$0.0168
17
+0.66%
$0.0169
18
-1.72%
$0.0166
19
-0.54%
$0.0165
20
+3.15%
$0.0170
21
+2.12%
$0.0174
22
+1.21%
$0.0176
23
+4.04%
$0.0183
24
+0.55%
$0.0184
25
+1.79%
$0.0187
26
-0.53%
$0.0186
27
-2.36%
$0.0182
28
+3.14%
$0.0187
29
+1.55%
$0.0190
30
+1.52%
$0.0193
31
-1.76%
$0.0190
ZIL — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in October 2023.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.