ZIL Monthly Summary - October 2025
Zilliqa (ZILUSDT) · View full coin page
In October 2025, Zilliqa (ZIL) declined 28.06% on Binance USDT markets, moving from an open of $0.0104 to a close of $0.0075. The month's high printed at $0.0115 while the low sat at $0.0045. Traders exchanged about $38.79M in notional volume across 31 sessions (avg $1.25M/day), with realized daily volatility near 6.12%. The strongest session was Oct 12 (+9.99%), and the weakest was Oct 10 (-28.76%).
Opening Price
$0.0104
Closing Price
$0.0075
Highest Price
$0.0115
Lowest Price
$0.0045
Monthly Gain/Loss
-28.06%
Trading Volume
$38.79M
Avg Daily Volume
$1.25M
Volatility
6.12%
Market Cap
$58.18M
Best Trading Day
Oct 12
(+9.99%)
Worst Trading Day
Oct 10
(-28.76%)
Key market insights for October 2025:
Zilliqa traded across 31 sessions with
349,990 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +2.90% | +$0.0002 | $0.0073 | $0.0075 | $0.0072 | $0.0075 | $801.31K | 108,226,952.50 | 5,730 |
| Oct 30, 2025 | -6.32% | $-0.0005 | $0.0078 | $0.0079 | $0.0071 | $0.0073 | $997.44K | 134,338,793.10 | 6,587 |
| Oct 29, 2025 | +0.65% | +$0.0001 | $0.0077 | $0.0080 | $0.0076 | $0.0078 | $897.28K | 115,649,256.60 | 5,864 |
| Oct 28, 2025 | -2.90% | $-0.0002 | $0.0079 | $0.0081 | $0.0076 | $0.0077 | $957.90K | 121,656,590.30 | 6,778 |
| Oct 27, 2025 | -2.82% | $-0.0002 | $0.0082 | $0.0083 | $0.0079 | $0.0079 | $752.39K | 93,111,986.70 | 5,004 |
| Oct 26, 2025 | +1.88% | +$0.0002 | $0.0080 | $0.0083 | $0.0079 | $0.0082 | $492.38K | 61,008,281.70 | 4,031 |
| Oct 25, 2025 | -0.25% | $0.0000 | $0.0080 | $0.0080 | $0.0079 | $0.0080 | $270.45K | 33,984,941.60 | 3,261 |
| Oct 24, 2025 | +2.04% | +$0.0002 | $0.0079 | $0.0081 | $0.0078 | $0.0080 | $538.97K | 67,935,929.40 | 4,243 |
| Oct 23, 2025 | +2.34% | +$0.0002 | $0.0077 | $0.0080 | $0.0077 | $0.0079 | $655.06K | 84,136,269.10 | 4,791 |
| Oct 22, 2025 | -2.16% | $-0.0002 | $0.0079 | $0.0080 | $0.0075 | $0.0077 | $1.64M | 211,080,513.20 | 12,494 |
| Oct 21, 2025 | -1.75% | $-0.0001 | $0.0080 | $0.0084 | $0.0078 | $0.0079 | $730.96K | 90,820,966.10 | 8,463 |
| Oct 20, 2025 | +0.12% | +$0.0000 | $0.0080 | $0.0083 | $0.0078 | $0.0080 | $810.58K | 100,097,983.40 | 7,682 |
| Oct 19, 2025 | -0.25% | $0.0000 | $0.0080 | $0.0082 | $0.0079 | $0.0080 | $608.33K | 75,451,314.80 | 7,481 |
| Oct 18, 2025 | +1.52% | +$0.0001 | $0.0079 | $0.0081 | $0.0078 | $0.0080 | $461.15K | 58,067,186.40 | 5,283 |
| Oct 17, 2025 | -1.87% | $-0.0002 | $0.0080 | $0.0082 | $0.0075 | $0.0079 | $1.35M | 173,655,373.10 | 12,445 |
| Oct 16, 2025 | -4.85% | $-0.0004 | $0.0085 | $0.0086 | $0.0079 | $0.0080 | $1.24M | 150,534,044.50 | 11,307 |
| Oct 15, 2025 | -4.30% | $-0.0004 | $0.0088 | $0.0091 | $0.0083 | $0.0085 | $1.51M | 173,792,319.90 | 11,236 |
| Oct 14, 2025 | -0.34% | $0.0000 | $0.0089 | $0.0089 | $0.0081 | $0.0088 | $2.21M | 259,441,479.00 | 13,161 |
| Oct 13, 2025 | +5.85% | +$0.0005 | $0.0084 | $0.0089 | $0.0083 | $0.0089 | $1.98M | 231,637,363.50 | 12,514 |
| Oct 12, 2025 | +9.99% | +$0.0008 | $0.0076 | $0.0085 | $0.0075 | $0.0084 | $1.42M | 178,005,180.40 | 10,355 |
| Oct 11, 2025 | +0.53% | +$0.0000 | $0.0076 | $0.0082 | $0.0074 | $0.0076 | $3.12M | 397,413,282.90 | 23,748 |
| Oct 10, 2025 | -28.76% | $-0.0031 | $0.0106 | $0.0110 | $0.0045 | $0.0076 | $5.39M | 645,860,156.60 | 76,023 |
| Oct 09, 2025 | -2.30% | $-0.0003 | $0.0109 | $0.0109 | $0.0104 | $0.0106 | $918.20K | 86,809,290.90 | 8,294 |
| Oct 08, 2025 | +3.03% | +$0.0003 | $0.0106 | $0.0110 | $0.0105 | $0.0109 | $878.32K | 82,151,909.30 | 8,108 |
| Oct 07, 2025 | -5.64% | $-0.0006 | $0.0112 | $0.0112 | $0.0105 | $0.0106 | $1.15M | 106,093,691.80 | 8,860 |
| Oct 06, 2025 | +2.76% | +$0.0003 | $0.0109 | $0.0113 | $0.0108 | $0.0112 | $853.12K | 77,184,476.70 | 7,006 |
| Oct 05, 2025 | -0.09% | $0.0000 | $0.0109 | $0.0113 | $0.0108 | $0.0109 | $1.51M | 137,578,790.80 | 14,366 |
| Oct 04, 2025 | -3.46% | $-0.0004 | $0.0113 | $0.0113 | $0.0107 | $0.0109 | $906.84K | 83,159,573.70 | 7,700 |
| Oct 03, 2025 | -0.35% | $0.0000 | $0.0113 | $0.0115 | $0.0110 | $0.0113 | $856.19K | 76,131,977.90 | 11,386 |
| Oct 02, 2025 | +2.54% | +$0.0003 | $0.0110 | $0.0114 | $0.0109 | $0.0113 | $1.35M | 120,984,098.30 | 12,330 |
| Oct 01, 2025 | +6.56% | +$0.0007 | $0.0104 | $0.0111 | $0.0102 | $0.0111 | $1.51M | 140,914,681.60 | 13,459 |
ZIL — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.56%
$0.0111
2
+2.54%
$0.0113
3
-0.35%
$0.0113
4
-3.46%
$0.0109
5
-0.09%
$0.0109
6
+2.76%
$0.0112
7
-5.64%
$0.0106
8
+3.03%
$0.0109
9
-2.30%
$0.0106
10
-28.76%
$0.0076
11
+0.53%
$0.0076
12
+9.99%
$0.0084
13
+5.85%
$0.0089
14
-0.34%
$0.0088
15
-4.30%
$0.0085
16
-4.85%
$0.0080
17
-1.87%
$0.0079
18
+1.52%
$0.0080
19
-0.25%
$0.0080
20
+0.12%
$0.0080
21
-1.75%
$0.0079
22
-2.16%
$0.0077
23
+2.34%
$0.0079
24
+2.04%
$0.0080
25
-0.25%
$0.0080
26
+1.88%
$0.0082
27
-2.82%
$0.0079
28
-2.90%
$0.0077
29
+0.65%
$0.0078
30
-6.32%
$0.0073
31
+2.90%
$0.0075
ZIL — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in October 2025.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.