ZIL Monthly Summary - July 2024
Zilliqa (ZILUSDT) · View full coin page
In July 2024, Zilliqa (ZIL) declined 8.25% on Binance USDT markets, moving from an open of $0.0178 to a close of $0.0163. The month's high printed at $0.0183 while the low sat at $0.0131. Traders exchanged about $67.18M in notional volume across 31 sessions (avg $2.17M/day), with realized daily volatility near 3.58%. The strongest session was Jul 15 (+5.42%), and the weakest was Jul 4 (-9.72%).
Opening Price
$0.0178
Closing Price
$0.0163
Highest Price
$0.0183
Lowest Price
$0.0131
Monthly Gain/Loss
-8.25%
Trading Volume
$67.18M
Avg Daily Volume
$2.17M
Volatility
3.58%
Market Cap
$58.18M
Best Trading Day
Jul 15
(+5.42%)
Worst Trading Day
Jul 4
(-9.72%)
Key market insights for July 2024:
Zilliqa traded across 31 sessions with
599,591 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.80% | $-0.0005 | $0.0168 | $0.0170 | $0.0162 | $0.0163 | $1.69M | 101,522,260.70 | 16,089 |
| Jul 30, 2024 | -2.10% | $-0.0004 | $0.0172 | $0.0174 | $0.0165 | $0.0168 | $1.27M | 74,624,626.40 | 12,814 |
| Jul 29, 2024 | +0.23% | +$0.0000 | $0.0171 | $0.0176 | $0.0169 | $0.0172 | $1.67M | 96,477,890.60 | 16,807 |
| Jul 28, 2024 | -0.81% | $-0.0001 | $0.0173 | $0.0174 | $0.0169 | $0.0171 | $1.10M | 64,223,336.20 | 11,933 |
| Jul 27, 2024 | +0.17% | +$0.0000 | $0.0173 | $0.0175 | $0.0170 | $0.0173 | $1.15M | 66,358,742.00 | 13,614 |
| Jul 26, 2024 | +5.38% | +$0.0009 | $0.0164 | $0.0173 | $0.0163 | $0.0172 | $1.30M | 77,417,958.30 | 12,820 |
| Jul 25, 2024 | -2.44% | $-0.0004 | $0.0168 | $0.0169 | $0.0156 | $0.0164 | $2.14M | 132,867,482.30 | 22,385 |
| Jul 24, 2024 | -0.59% | $-0.0001 | $0.0169 | $0.0175 | $0.0167 | $0.0168 | $1.22M | 71,413,501.60 | 12,856 |
| Jul 23, 2024 | -2.82% | $-0.0005 | $0.0174 | $0.0177 | $0.0167 | $0.0169 | $1.78M | 103,089,712.40 | 19,459 |
| Jul 22, 2024 | -4.09% | $-0.0007 | $0.0181 | $0.0183 | $0.0172 | $0.0174 | $1.67M | 93,996,006.80 | 15,585 |
| Jul 21, 2024 | +1.06% | +$0.0002 | $0.0179 | $0.0182 | $0.0171 | $0.0181 | $1.88M | 105,510,257.10 | 17,249 |
| Jul 20, 2024 | +0.39% | +$0.0001 | $0.0178 | $0.0181 | $0.0177 | $0.0179 | $1.27M | 71,185,297.40 | 13,373 |
| Jul 19, 2024 | +3.60% | +$0.0006 | $0.0172 | $0.0182 | $0.0169 | $0.0178 | $2.11M | 119,103,834.10 | 21,678 |
| Jul 18, 2024 | -0.98% | $-0.0002 | $0.0174 | $0.0178 | $0.0169 | $0.0172 | $1.65M | 95,048,391.40 | 19,983 |
| Jul 17, 2024 | -1.08% | $-0.0002 | $0.0176 | $0.0180 | $0.0173 | $0.0174 | $2.96M | 166,788,607.40 | 26,540 |
| Jul 16, 2024 | +1.62% | +$0.0003 | $0.0173 | $0.0179 | $0.0165 | $0.0176 | $3.41M | 197,136,822.70 | 25,862 |
| Jul 15, 2024 | +5.42% | +$0.0009 | $0.0164 | $0.0174 | $0.0164 | $0.0173 | $3.81M | 226,497,906.50 | 26,253 |
| Jul 14, 2024 | +0.18% | +$0.0000 | $0.0164 | $0.0165 | $0.0161 | $0.0164 | $1.39M | 85,338,225.50 | 11,880 |
| Jul 13, 2024 | +4.33% | +$0.0007 | $0.0157 | $0.0166 | $0.0156 | $0.0164 | $1.43M | 89,096,779.30 | 11,404 |
| Jul 12, 2024 | +1.62% | +$0.0003 | $0.0154 | $0.0157 | $0.0152 | $0.0157 | $1.43M | 92,583,227.40 | 11,192 |
| Jul 11, 2024 | -2.16% | $-0.0003 | $0.0158 | $0.0161 | $0.0153 | $0.0154 | $2.10M | 133,561,653.50 | 16,575 |
| Jul 10, 2024 | +3.14% | +$0.0005 | $0.0153 | $0.0159 | $0.0151 | $0.0158 | $1.65M | 105,430,304.70 | 14,685 |
| Jul 09, 2024 | +2.96% | +$0.0004 | $0.0149 | $0.0154 | $0.0147 | $0.0153 | $1.63M | 107,867,293.60 | 18,354 |
| Jul 08, 2024 | +2.55% | +$0.0004 | $0.0145 | $0.0154 | $0.0139 | $0.0149 | $3.13M | 212,867,953.30 | 31,240 |
| Jul 07, 2024 | -7.47% | $-0.0012 | $0.0157 | $0.0157 | $0.0144 | $0.0145 | $2.18M | 144,307,266.30 | 19,649 |
| Jul 06, 2024 | +5.31% | +$0.0008 | $0.0149 | $0.0158 | $0.0146 | $0.0157 | $2.30M | 151,443,792.10 | 18,229 |
| Jul 05, 2024 | -2.36% | $-0.0004 | $0.0152 | $0.0153 | $0.0131 | $0.0149 | $7.81M | 550,044,077.10 | 63,449 |
| Jul 04, 2024 | -9.72% | $-0.0016 | $0.0169 | $0.0170 | $0.0151 | $0.0152 | $3.70M | 231,468,825.00 | 30,123 |
| Jul 03, 2024 | -4.52% | $-0.0008 | $0.0177 | $0.0177 | $0.0166 | $0.0169 | $1.97M | 115,369,913.20 | 15,866 |
| Jul 02, 2024 | +3.09% | +$0.0005 | $0.0172 | $0.0178 | $0.0171 | $0.0177 | $2.45M | 141,100,466.10 | 15,498 |
| Jul 01, 2024 | -3.65% | $-0.0007 | $0.0178 | $0.0181 | $0.0171 | $0.0172 | $1.95M | 110,912,170.00 | 16,147 |
ZIL — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.65%
$0.0172
2
+3.09%
$0.0177
3
-4.52%
$0.0169
4
-9.72%
$0.0152
5
-2.36%
$0.0149
6
+5.31%
$0.0157
7
-7.47%
$0.0145
8
+2.55%
$0.0149
9
+2.96%
$0.0153
10
+3.14%
$0.0158
11
-2.16%
$0.0154
12
+1.62%
$0.0157
13
+4.33%
$0.0164
14
+0.18%
$0.0164
15
+5.42%
$0.0173
16
+1.62%
$0.0176
17
-1.08%
$0.0174
18
-0.98%
$0.0172
19
+3.60%
$0.0178
20
+0.39%
$0.0179
21
+1.06%
$0.0181
22
-4.09%
$0.0174
23
-2.82%
$0.0169
24
-0.59%
$0.0168
25
-2.44%
$0.0164
26
+5.38%
$0.0172
27
+0.17%
$0.0173
28
-0.81%
$0.0171
29
+0.23%
$0.0172
30
-2.10%
$0.0168
31
-2.80%
$0.0163
ZIL — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in July 2024.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.