ZIL Monthly Summary - February 2025
Zilliqa (ZILUSDT) · View full coin page
In February 2025, Zilliqa (ZIL) declined 10.61% on Binance USDT markets, moving from an open of $0.0173 to a close of $0.0155. The month's high printed at $0.0177 while the low sat at $0.0112. Traders exchanged about $47.27M in notional volume across 11 sessions (avg $4.30M/day), with realized daily volatility near 3.63%. The strongest session was Feb 12 (+5.23%), and the weakest was Feb 2 (-12.63%).
ZIL — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | +5.23% | +$0.0008 | $0.0147 | $0.0157 | $0.0141 | $0.0155 | $3.07M | 207,922,913.90 | 13,997 |
| Feb 11, 2025 | -1.01% | $-0.0002 | $0.0149 | $0.0154 | $0.0145 | $0.0147 | $2.50M | 167,583,147.80 | 14,563 |
| Feb 10, 2025 | +4.34% | +$0.0006 | $0.0143 | $0.0150 | $0.0138 | $0.0149 | $2.62M | 181,253,513.40 | 11,640 |
| Feb 09, 2025 | -0.56% | $-0.0001 | $0.0144 | $0.0149 | $0.0136 | $0.0143 | $4.43M | 305,563,837.50 | 18,127 |
| Feb 08, 2025 | +4.97% | +$0.0007 | $0.0137 | $0.0144 | $0.0135 | $0.0144 | $1.32M | 95,107,186.50 | 6,448 |
| Feb 07, 2025 | +0.15% | +$0.0000 | $0.0137 | $0.0145 | $0.0133 | $0.0137 | $2.63M | 189,461,900.00 | 16,577 |
| Feb 06, 2025 | -3.80% | $-0.0005 | $0.0142 | $0.0146 | $0.0135 | $0.0137 | $2.76M | 197,886,794.20 | 19,589 |
| Feb 05, 2025 | -1.80% | $-0.0003 | $0.0145 | $0.0148 | $0.0140 | $0.0142 | $2.46M | 170,464,018.80 | 16,402 |
| Feb 04, 2025 | -6.40% | $-0.0010 | $0.0155 | $0.0157 | $0.0139 | $0.0145 | $5.49M | 377,258,072.20 | 25,837 |
| Feb 03, 2025 | +1.85% | +$0.0003 | $0.0152 | $0.0156 | $0.0112 | $0.0155 | $13.10M | 948,148,031.00 | 68,033 |
| Feb 02, 2025 | -12.63% | $-0.0022 | $0.0173 | $0.0177 | $0.0144 | $0.0152 | $6.89M | 429,866,151.50 | 37,603 |
ZIL — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across February 2025.
ZIL — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in February 2025.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.