ZIL Monthly Summary - March 2026
Zilliqa (ZILUSDT) · View full coin page
In March 2026, Zilliqa (ZIL) declined 8.59% on Binance USDT markets, moving from an open of $0.0042 to a close of $0.0038. The month's high printed at $0.0048 while the low sat at $0.0036. Traders exchanged about $21.19M in notional volume across 31 sessions (avg $683.69K/day), with realized daily volatility near 2.64%. The strongest session was Mar 4 (+5.61%), and the weakest was Mar 18 (-4.38%).
Opening Price
$0.0042
Closing Price
$0.0038
Highest Price
$0.0048
Lowest Price
$0.0036
Monthly Gain/Loss
-8.59%
Trading Volume
$21.19M
Avg Daily Volume
$683.69K
Volatility
2.64%
Market Cap
$58.18M
Best Trading Day
Mar 4
(+5.61%)
Worst Trading Day
Mar 18
(-4.38%)
Key market insights for March 2026:
Zilliqa traded across 31 sessions with
161,295 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.68% | +$0.0001 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $232.01K | 61,833,480.60 | 2,289 |
| Mar 30, 2026 | +1.36% | +$0.0001 | $0.0037 | $0.0038 | $0.0037 | $0.0037 | $243.52K | 64,920,639.00 | 2,076 |
| Mar 29, 2026 | -2.66% | $-0.0001 | $0.0038 | $0.0038 | $0.0036 | $0.0037 | $514.34K | 138,627,459.30 | 3,073 |
| Mar 28, 2026 | -0.79% | $0.0000 | $0.0038 | $0.0039 | $0.0037 | $0.0038 | $1.05M | 275,588,153.40 | 5,064 |
| Mar 27, 2026 | -2.33% | $-0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0038 | $635.07K | 164,394,119.00 | 3,773 |
| Mar 26, 2026 | -4.22% | $-0.0002 | $0.0040 | $0.0040 | $0.0038 | $0.0039 | $372.15K | 95,194,565.70 | 4,012 |
| Mar 25, 2026 | +0.00% | +$0.0000 | $0.0040 | $0.0041 | $0.0040 | $0.0040 | $270.46K | 67,308,828.00 | 1,827 |
| Mar 24, 2026 | -0.50% | $0.0000 | $0.0040 | $0.0041 | $0.0040 | $0.0040 | $344.38K | 86,108,702.30 | 2,136 |
| Mar 23, 2026 | +3.85% | +$0.0002 | $0.0039 | $0.0041 | $0.0039 | $0.0041 | $441.37K | 109,989,864.90 | 3,239 |
| Mar 22, 2026 | -3.22% | $-0.0001 | $0.0040 | $0.0041 | $0.0038 | $0.0039 | $503.53K | 127,329,698.80 | 4,374 |
| Mar 21, 2026 | -2.17% | $-0.0001 | $0.0042 | $0.0044 | $0.0040 | $0.0041 | $1.25M | 295,725,321.60 | 8,860 |
| Mar 20, 2026 | -0.24% | $0.0000 | $0.0042 | $0.0042 | $0.0041 | $0.0041 | $459.98K | 111,076,511.90 | 3,482 |
| Mar 19, 2026 | +0.00% | +$0.0000 | $0.0042 | $0.0042 | $0.0041 | $0.0042 | $733.11K | 176,701,873.80 | 4,753 |
| Mar 18, 2026 | -4.38% | $-0.0002 | $0.0043 | $0.0048 | $0.0041 | $0.0042 | $4.95M | 1,102,341,410.20 | 33,748 |
| Mar 17, 2026 | -1.14% | $-0.0001 | $0.0044 | $0.0044 | $0.0043 | $0.0043 | $610.51K | 140,561,593.20 | 7,340 |
| Mar 16, 2026 | +3.29% | +$0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0044 | $639.93K | 148,546,658.70 | 6,348 |
| Mar 15, 2026 | +4.43% | +$0.0002 | $0.0041 | $0.0043 | $0.0040 | $0.0042 | $868.80K | 207,764,293.70 | 6,889 |
| Mar 14, 2026 | -0.73% | $0.0000 | $0.0041 | $0.0041 | $0.0040 | $0.0041 | $401.56K | 99,179,210.50 | 3,202 |
| Mar 13, 2026 | -3.32% | $-0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0041 | $516.14K | 122,664,625.90 | 4,517 |
| Mar 12, 2026 | +1.44% | +$0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0042 | $413.46K | 99,278,984.40 | 3,330 |
| Mar 11, 2026 | +1.22% | +$0.0001 | $0.0041 | $0.0042 | $0.0041 | $0.0042 | $368.78K | 89,049,025.80 | 2,990 |
| Mar 10, 2026 | +0.49% | +$0.0000 | $0.0041 | $0.0042 | $0.0041 | $0.0041 | $336.21K | 81,024,840.00 | 2,627 |
| Mar 09, 2026 | +0.74% | +$0.0000 | $0.0041 | $0.0042 | $0.0040 | $0.0041 | $394.78K | 96,530,778.10 | 3,445 |
| Mar 08, 2026 | -0.98% | $0.0000 | $0.0041 | $0.0041 | $0.0040 | $0.0040 | $394.24K | 97,159,374.20 | 2,819 |
| Mar 07, 2026 | -1.21% | $-0.0001 | $0.0041 | $0.0042 | $0.0040 | $0.0041 | $281.36K | 68,702,634.50 | 2,262 |
| Mar 06, 2026 | -2.35% | $-0.0001 | $0.0043 | $0.0044 | $0.0041 | $0.0042 | $1.06M | 250,062,980.30 | 8,433 |
| Mar 05, 2026 | -1.85% | $-0.0001 | $0.0043 | $0.0044 | $0.0042 | $0.0042 | $452.15K | 104,935,883.70 | 4,913 |
| Mar 04, 2026 | +5.61% | +$0.0002 | $0.0041 | $0.0044 | $0.0040 | $0.0043 | $846.49K | 200,282,281.10 | 6,299 |
| Mar 03, 2026 | -3.76% | $-0.0002 | $0.0043 | $0.0043 | $0.0040 | $0.0041 | $403.63K | 96,937,413.90 | 3,686 |
| Mar 02, 2026 | +2.90% | +$0.0001 | $0.0041 | $0.0043 | $0.0041 | $0.0043 | $473.55K | 112,619,399.70 | 3,758 |
| Mar 01, 2026 | -1.43% | $-0.0001 | $0.0042 | $0.0044 | $0.0040 | $0.0041 | $729.43K | 173,612,998.10 | 5,731 |
ZIL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.43%
$0.0041
2
+2.90%
$0.0043
3
-3.76%
$0.0041
4
+5.61%
$0.0043
5
-1.85%
$0.0042
6
-2.35%
$0.0042
7
-1.21%
$0.0041
8
-0.98%
$0.0040
9
+0.74%
$0.0041
10
+0.49%
$0.0041
11
+1.22%
$0.0042
12
+1.44%
$0.0042
13
-3.32%
$0.0041
14
-0.73%
$0.0041
15
+4.43%
$0.0042
16
+3.29%
$0.0044
17
-1.14%
$0.0043
18
-4.38%
$0.0042
19
+0.00%
$0.0042
20
-0.24%
$0.0041
21
-2.17%
$0.0041
22
-3.22%
$0.0039
23
+3.85%
$0.0041
24
-0.50%
$0.0040
25
+0.00%
$0.0040
26
-4.22%
$0.0039
27
-2.33%
$0.0038
28
-0.79%
$0.0038
29
-2.66%
$0.0037
30
+1.36%
$0.0037
31
+2.68%
$0.0038
ZIL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in March 2026.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.