ZIL Monthly Summary - August 2025
Zilliqa (ZILUSDT) · View full coin page
In August 2025, Zilliqa (ZIL) gained 2.75% on Binance USDT markets, moving from an open of $0.0109 to a close of $0.0112. The month's high printed at $0.0127 while the low sat at $0.0102. Traders exchanged about $42.21M in notional volume across 31 sessions (avg $1.36M/day), with realized daily volatility near 3.96%. The strongest session was Aug 12 (+6.85%), and the weakest was Aug 14 (-8.97%).
Opening Price
$0.0109
Closing Price
$0.0112
Highest Price
$0.0127
Lowest Price
$0.0102
Monthly Gain/Loss
+2.75%
Trading Volume
$42.21M
Avg Daily Volume
$1.36M
Volatility
3.96%
Market Cap
$58.18M
Best Trading Day
Aug 12
(+6.85%)
Worst Trading Day
Aug 14
(-8.97%)
Key market insights for August 2025:
Zilliqa traded across 31 sessions with
385,620 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -0.71% | $-0.0001 | $0.0113 | $0.0117 | $0.0112 | $0.0112 | $999.39K | 87,122,059.30 | 6,816 |
| Aug 30, 2025 | +1.25% | +$0.0001 | $0.0112 | $0.0113 | $0.0110 | $0.0113 | $751.81K | 67,121,161.10 | 6,472 |
| Aug 29, 2025 | -5.74% | $-0.0007 | $0.0119 | $0.0119 | $0.0110 | $0.0112 | $1.49M | 130,175,851.50 | 14,065 |
| Aug 28, 2025 | +3.05% | +$0.0004 | $0.0115 | $0.0122 | $0.0113 | $0.0118 | $2.32M | 195,823,204.70 | 18,721 |
| Aug 27, 2025 | -0.35% | $0.0000 | $0.0115 | $0.0118 | $0.0114 | $0.0115 | $1.20M | 104,198,865.40 | 11,308 |
| Aug 26, 2025 | +3.69% | +$0.0004 | $0.0111 | $0.0116 | $0.0110 | $0.0115 | $1.29M | 114,168,179.00 | 10,590 |
| Aug 25, 2025 | -6.55% | $-0.0008 | $0.0119 | $0.0123 | $0.0110 | $0.0111 | $2.53M | 217,870,860.60 | 27,695 |
| Aug 24, 2025 | -2.46% | $-0.0003 | $0.0122 | $0.0124 | $0.0116 | $0.0119 | $2.05M | 171,784,679.60 | 20,204 |
| Aug 23, 2025 | +0.33% | +$0.0000 | $0.0122 | $0.0123 | $0.0119 | $0.0122 | $1.91M | 157,867,493.40 | 15,579 |
| Aug 22, 2025 | +6.50% | +$0.0007 | $0.0114 | $0.0123 | $0.0111 | $0.0121 | $3.67M | 315,588,410.90 | 34,766 |
| Aug 21, 2025 | +0.09% | +$0.0000 | $0.0114 | $0.0115 | $0.0111 | $0.0114 | $1.06M | 93,388,815.10 | 11,498 |
| Aug 20, 2025 | +5.87% | +$0.0006 | $0.0107 | $0.0114 | $0.0107 | $0.0114 | $1.61M | 145,276,451.90 | 14,109 |
| Aug 19, 2025 | -2.63% | $-0.0003 | $0.0110 | $0.0112 | $0.0107 | $0.0107 | $1.30M | 118,917,716.90 | 8,553 |
| Aug 18, 2025 | -3.92% | $-0.0005 | $0.0115 | $0.0115 | $0.0109 | $0.0110 | $1.46M | 132,285,363.80 | 10,773 |
| Aug 17, 2025 | -0.69% | $-0.0001 | $0.0116 | $0.0119 | $0.0114 | $0.0115 | $680.66K | 58,563,001.10 | 7,287 |
| Aug 16, 2025 | +3.21% | +$0.0004 | $0.0112 | $0.0117 | $0.0112 | $0.0116 | $696.99K | 60,941,460.50 | 7,248 |
| Aug 15, 2025 | -1.06% | $-0.0001 | $0.0114 | $0.0116 | $0.0108 | $0.0112 | $1.51M | 133,999,584.50 | 13,200 |
| Aug 14, 2025 | -8.97% | $-0.0011 | $0.0125 | $0.0127 | $0.0112 | $0.0114 | $2.15M | 182,060,313.30 | 22,557 |
| Aug 13, 2025 | +3.83% | +$0.0005 | $0.0120 | $0.0126 | $0.0119 | $0.0125 | $1.69M | 137,781,823.80 | 16,379 |
| Aug 12, 2025 | +6.85% | +$0.0008 | $0.0112 | $0.0121 | $0.0112 | $0.0120 | $1.22M | 104,829,284.50 | 11,178 |
| Aug 11, 2025 | -5.94% | $-0.0007 | $0.0120 | $0.0123 | $0.0111 | $0.0113 | $1.38M | 117,702,335.20 | 12,573 |
| Aug 10, 2025 | -0.50% | $-0.0001 | $0.0120 | $0.0122 | $0.0117 | $0.0120 | $1.01M | 84,943,861.90 | 10,333 |
| Aug 09, 2025 | +2.83% | +$0.0003 | $0.0117 | $0.0122 | $0.0117 | $0.0120 | $858.44K | 71,718,270.10 | 7,048 |
| Aug 08, 2025 | +1.57% | +$0.0002 | $0.0115 | $0.0118 | $0.0114 | $0.0117 | $943.35K | 81,736,610.40 | 9,483 |
| Aug 07, 2025 | +3.89% | +$0.0004 | $0.0111 | $0.0115 | $0.0110 | $0.0115 | $834.01K | 74,071,292.20 | 7,626 |
| Aug 06, 2025 | +1.66% | +$0.0002 | $0.0109 | $0.0112 | $0.0106 | $0.0111 | $612.90K | 56,218,474.30 | 4,167 |
| Aug 05, 2025 | -3.55% | $-0.0004 | $0.0113 | $0.0113 | $0.0106 | $0.0109 | $726.31K | 66,037,876.40 | 5,823 |
| Aug 04, 2025 | +4.65% | +$0.0005 | $0.0108 | $0.0113 | $0.0107 | $0.0113 | $850.23K | 77,524,229.50 | 8,233 |
| Aug 03, 2025 | +3.56% | +$0.0004 | $0.0104 | $0.0108 | $0.0103 | $0.0108 | $412.65K | 38,740,694.20 | 3,440 |
| Aug 02, 2025 | -2.35% | $-0.0003 | $0.0106 | $0.0108 | $0.0102 | $0.0104 | $1.02M | 97,545,279.90 | 9,235 |
| Aug 01, 2025 | -2.66% | $-0.0003 | $0.0109 | $0.0110 | $0.0103 | $0.0106 | $1.96M | 183,273,417.20 | 18,661 |
ZIL — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.66%
$0.0106
2
-2.35%
$0.0104
3
+3.56%
$0.0108
4
+4.65%
$0.0113
5
-3.55%
$0.0109
6
+1.66%
$0.0111
7
+3.89%
$0.0115
8
+1.57%
$0.0117
9
+2.83%
$0.0120
10
-0.50%
$0.0120
11
-5.94%
$0.0113
12
+6.85%
$0.0120
13
+3.83%
$0.0125
14
-8.97%
$0.0114
15
-1.06%
$0.0112
16
+3.21%
$0.0116
17
-0.69%
$0.0115
18
-3.92%
$0.0110
19
-2.63%
$0.0107
20
+5.87%
$0.0114
21
+0.09%
$0.0114
22
+6.50%
$0.0121
23
+0.33%
$0.0122
24
-2.46%
$0.0119
25
-6.55%
$0.0111
26
+3.69%
$0.0115
27
-0.35%
$0.0115
28
+3.05%
$0.0118
29
-5.74%
$0.0112
30
+1.25%
$0.0113
31
-0.71%
$0.0112
ZIL — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in August 2025.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.