ZIL Monthly Summary - July 2023
Zilliqa (ZILUSDT) · View full coin page
In July 2023, Zilliqa (ZIL) declined 0.76% on Binance USDT markets, moving from an open of $0.0210 to a close of $0.0209. The month's high printed at $0.0250 while the low sat at $0.0196. Traders exchanged about $136.77M in notional volume across 31 sessions (avg $4.41M/day), with realized daily volatility near 3.02%. The strongest session was Jul 13 (+6.03%), and the weakest was Jul 24 (-6.58%).
Opening Price
$0.0210
Closing Price
$0.0209
Highest Price
$0.0250
Lowest Price
$0.0196
Monthly Gain/Loss
-0.76%
Trading Volume
$136.77M
Avg Daily Volume
$4.41M
Volatility
3.02%
Market Cap
$58.18M
Best Trading Day
Jul 13
(+6.03%)
Worst Trading Day
Jul 24
(-6.58%)
Key market insights for July 2023:
Zilliqa traded across 31 sessions with
671,938 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.33% | $-0.0001 | $0.0209 | $0.0212 | $0.0206 | $0.0209 | $2.12M | 101,094,698.40 | 11,046 |
| Jul 30, 2023 | -2.70% | $-0.0006 | $0.0215 | $0.0216 | $0.0204 | $0.0209 | $2.34M | 111,165,068.10 | 11,516 |
| Jul 29, 2023 | +2.48% | +$0.0005 | $0.0210 | $0.0216 | $0.0209 | $0.0215 | $2.92M | 136,871,901.50 | 12,649 |
| Jul 28, 2023 | +1.25% | +$0.0003 | $0.0207 | $0.0210 | $0.0205 | $0.0210 | $1.57M | 75,571,971.60 | 8,997 |
| Jul 27, 2023 | -0.29% | $-0.0001 | $0.0208 | $0.0211 | $0.0205 | $0.0207 | $1.49M | 71,373,807.10 | 8,222 |
| Jul 26, 2023 | +0.34% | +$0.0001 | $0.0207 | $0.0211 | $0.0204 | $0.0208 | $3.07M | 148,057,973.30 | 15,296 |
| Jul 25, 2023 | -0.10% | $0.0000 | $0.0208 | $0.0208 | $0.0203 | $0.0207 | $2.15M | 104,853,722.00 | 10,992 |
| Jul 24, 2023 | -6.58% | $-0.0015 | $0.0222 | $0.0223 | $0.0205 | $0.0207 | $3.56M | 168,509,519.00 | 18,413 |
| Jul 23, 2023 | +3.40% | +$0.0007 | $0.0215 | $0.0224 | $0.0214 | $0.0222 | $2.90M | 131,988,185.20 | 12,717 |
| Jul 22, 2023 | -0.60% | $-0.0001 | $0.0216 | $0.0219 | $0.0213 | $0.0215 | $1.47M | 67,961,749.80 | 8,949 |
| Jul 21, 2023 | -0.09% | $0.0000 | $0.0216 | $0.0218 | $0.0214 | $0.0216 | $1.53M | 70,587,024.50 | 8,802 |
| Jul 20, 2023 | -0.78% | $-0.0002 | $0.0218 | $0.0223 | $0.0213 | $0.0216 | $2.65M | 121,459,834.60 | 14,606 |
| Jul 19, 2023 | +0.60% | +$0.0001 | $0.0216 | $0.0220 | $0.0215 | $0.0217 | $2.13M | 97,804,584.00 | 12,123 |
| Jul 18, 2023 | -3.40% | $-0.0008 | $0.0224 | $0.0237 | $0.0212 | $0.0216 | $8.84M | 391,642,095.80 | 41,997 |
| Jul 17, 2023 | +3.23% | +$0.0007 | $0.0217 | $0.0225 | $0.0215 | $0.0224 | $4.45M | 201,423,989.20 | 21,093 |
| Jul 16, 2023 | -3.30% | $-0.0007 | $0.0224 | $0.0225 | $0.0214 | $0.0217 | $3.03M | 137,707,127.10 | 15,414 |
| Jul 15, 2023 | +4.09% | +$0.0009 | $0.0215 | $0.0233 | $0.0215 | $0.0224 | $11.73M | 521,653,009.70 | 50,307 |
| Jul 14, 2023 | -2.97% | $-0.0007 | $0.0222 | $0.0227 | $0.0205 | $0.0215 | $6.91M | 315,081,068.70 | 31,009 |
| Jul 13, 2023 | +6.03% | +$0.0013 | $0.0209 | $0.0223 | $0.0205 | $0.0222 | $5.39M | 250,245,834.10 | 24,206 |
| Jul 12, 2023 | -0.52% | $-0.0001 | $0.0210 | $0.0212 | $0.0205 | $0.0209 | $3.15M | 150,568,749.90 | 15,124 |
| Jul 11, 2023 | +3.55% | +$0.0007 | $0.0203 | $0.0211 | $0.0200 | $0.0210 | $3.02M | 146,631,522.40 | 15,908 |
| Jul 10, 2023 | +0.15% | +$0.0000 | $0.0202 | $0.0207 | $0.0196 | $0.0203 | $3.37M | 167,867,081.30 | 17,492 |
| Jul 09, 2023 | -1.32% | $-0.0003 | $0.0205 | $0.0207 | $0.0202 | $0.0203 | $1.57M | 76,758,528.30 | 9,297 |
| Jul 08, 2023 | -0.77% | $-0.0002 | $0.0207 | $0.0208 | $0.0201 | $0.0205 | $2.24M | 109,286,806.80 | 11,814 |
| Jul 07, 2023 | +0.53% | +$0.0001 | $0.0206 | $0.0208 | $0.0202 | $0.0207 | $3.02M | 147,082,841.80 | 15,617 |
| Jul 06, 2023 | -6.15% | $-0.0014 | $0.0219 | $0.0222 | $0.0205 | $0.0206 | $5.91M | 275,647,729.30 | 30,537 |
| Jul 05, 2023 | -4.94% | $-0.0011 | $0.0231 | $0.0250 | $0.0213 | $0.0219 | $18.92M | 805,983,957.30 | 97,162 |
| Jul 04, 2023 | +4.11% | +$0.0009 | $0.0222 | $0.0233 | $0.0216 | $0.0231 | $8.26M | 370,312,999.00 | 37,140 |
| Jul 03, 2023 | +3.02% | +$0.0007 | $0.0215 | $0.0231 | $0.0214 | $0.0221 | $6.83M | 308,875,226.10 | 33,359 |
| Jul 02, 2023 | -1.87% | $-0.0004 | $0.0219 | $0.0219 | $0.0210 | $0.0215 | $3.39M | 158,365,029.70 | 18,160 |
| Jul 01, 2023 | +4.14% | +$0.0009 | $0.0210 | $0.0219 | $0.0206 | $0.0219 | $6.82M | 320,379,484.50 | 31,974 |
ZIL — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.14%
$0.0219
2
-1.87%
$0.0215
3
+3.02%
$0.0221
4
+4.11%
$0.0231
5
-4.94%
$0.0219
6
-6.15%
$0.0206
7
+0.53%
$0.0207
8
-0.77%
$0.0205
9
-1.32%
$0.0203
10
+0.15%
$0.0203
11
+3.55%
$0.0210
12
-0.52%
$0.0209
13
+6.03%
$0.0222
14
-2.97%
$0.0215
15
+4.09%
$0.0224
16
-3.30%
$0.0217
17
+3.23%
$0.0224
18
-3.40%
$0.0216
19
+0.60%
$0.0217
20
-0.78%
$0.0216
21
-0.09%
$0.0216
22
-0.60%
$0.0215
23
+3.40%
$0.0222
24
-6.58%
$0.0207
25
-0.10%
$0.0207
26
+0.34%
$0.0208
27
-0.29%
$0.0207
28
+1.25%
$0.0210
29
+2.48%
$0.0215
30
-2.70%
$0.0209
31
-0.33%
$0.0209
ZIL — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in July 2023.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.