ZIL Monthly Summary - August 2022
Zilliqa (ZILUSDT) · View full coin page
In August 2022, Zilliqa (ZIL) declined 15.12% on Binance USDT markets, moving from an open of $0.0427 to a close of $0.0362. The month's high printed at $0.0497 while the low sat at $0.0349. Traders exchanged about $436.83M in notional volume across 31 sessions (avg $14.09M/day), with realized daily volatility near 3.81%. The strongest session was Aug 5 (+6.06%), and the weakest was Aug 19 (-11.12%).
Opening Price
$0.0427
Closing Price
$0.0362
Highest Price
$0.0497
Lowest Price
$0.0349
Monthly Gain/Loss
-15.12%
Trading Volume
$436.83M
Avg Daily Volume
$14.09M
Volatility
3.81%
Market Cap
$58.18M
Best Trading Day
Aug 5
(+6.06%)
Worst Trading Day
Aug 19
(-11.12%)
Key market insights for August 2022:
Zilliqa traded across 31 sessions with
1,602,188 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZIL — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.33% | +$0.0001 | $0.0361 | $0.0370 | $0.0358 | $0.0362 | $5.34M | 146,350,073.60 | 25,413 |
| Aug 30, 2022 | -2.64% | $-0.0010 | $0.0371 | $0.0375 | $0.0350 | $0.0361 | $7.45M | 204,546,503.20 | 34,189 |
| Aug 29, 2022 | +4.81% | +$0.0017 | $0.0354 | $0.0372 | $0.0349 | $0.0371 | $6.74M | 187,301,345.30 | 29,614 |
| Aug 28, 2022 | -3.26% | $-0.0012 | $0.0366 | $0.0369 | $0.0352 | $0.0354 | $5.15M | 141,390,267.30 | 24,635 |
| Aug 27, 2022 | +1.73% | +$0.0006 | $0.0359 | $0.0369 | $0.0355 | $0.0366 | $7.00M | 192,450,068.90 | 30,963 |
| Aug 26, 2022 | -9.24% | $-0.0037 | $0.0396 | $0.0398 | $0.0355 | $0.0359 | $14.29M | 378,168,527.80 | 57,219 |
| Aug 25, 2022 | +2.43% | +$0.0009 | $0.0387 | $0.0414 | $0.0386 | $0.0396 | $11.79M | 295,912,862.00 | 48,788 |
| Aug 24, 2022 | +1.68% | +$0.0006 | $0.0380 | $0.0414 | $0.0369 | $0.0387 | $18.65M | 471,761,061.70 | 75,474 |
| Aug 23, 2022 | +2.21% | +$0.0008 | $0.0372 | $0.0382 | $0.0361 | $0.0380 | $7.16M | 191,763,670.30 | 27,414 |
| Aug 22, 2022 | -1.54% | $-0.0006 | $0.0378 | $0.0378 | $0.0357 | $0.0372 | $8.25M | 225,869,143.90 | 29,233 |
| Aug 21, 2022 | +1.32% | +$0.0005 | $0.0373 | $0.0383 | $0.0367 | $0.0378 | $6.91M | 184,128,149.00 | 27,021 |
| Aug 20, 2022 | +1.11% | +$0.0004 | $0.0369 | $0.0382 | $0.0361 | $0.0373 | $10.17M | 272,877,195.40 | 37,033 |
| Aug 19, 2022 | -11.12% | $-0.0046 | $0.0415 | $0.0415 | $0.0363 | $0.0368 | $21.52M | 562,385,804.90 | 72,259 |
| Aug 18, 2022 | -3.98% | $-0.0017 | $0.0432 | $0.0439 | $0.0406 | $0.0415 | $9.52M | 222,544,228.80 | 37,584 |
| Aug 17, 2022 | -4.02% | $-0.0018 | $0.0450 | $0.0466 | $0.0425 | $0.0432 | $14.41M | 324,519,217.50 | 56,134 |
| Aug 16, 2022 | -1.75% | $-0.0008 | $0.0458 | $0.0461 | $0.0446 | $0.0450 | $10.48M | 231,382,665.00 | 41,610 |
| Aug 15, 2022 | -1.93% | $-0.0009 | $0.0467 | $0.0497 | $0.0449 | $0.0458 | $19.17M | 409,556,498.60 | 74,503 |
| Aug 14, 2022 | -1.29% | $-0.0006 | $0.0473 | $0.0485 | $0.0455 | $0.0467 | $15.21M | 321,949,346.90 | 56,298 |
| Aug 13, 2022 | -0.69% | $-0.0003 | $0.0476 | $0.0488 | $0.0469 | $0.0472 | $11.64M | 243,860,594.80 | 42,137 |
| Aug 12, 2022 | +3.46% | +$0.0016 | $0.0460 | $0.0487 | $0.0452 | $0.0476 | $17.97M | 383,107,023.70 | 58,601 |
| Aug 11, 2022 | +1.26% | +$0.0006 | $0.0454 | $0.0492 | $0.0454 | $0.0460 | $27.55M | 586,896,596.90 | 90,892 |
| Aug 10, 2022 | +5.24% | +$0.0023 | $0.0431 | $0.0457 | $0.0418 | $0.0454 | $16.74M | 378,837,935.50 | 55,999 |
| Aug 09, 2022 | -5.46% | $-0.0025 | $0.0456 | $0.0461 | $0.0421 | $0.0431 | $15.15M | 344,647,547.40 | 52,748 |
| Aug 08, 2022 | +0.37% | +$0.0002 | $0.0455 | $0.0468 | $0.0447 | $0.0456 | $12.53M | 272,695,546.80 | 39,259 |
| Aug 07, 2022 | -1.22% | $-0.0006 | $0.0460 | $0.0462 | $0.0444 | $0.0454 | $14.15M | 312,531,787.70 | 47,264 |
| Aug 06, 2022 | +1.12% | +$0.0005 | $0.0455 | $0.0495 | $0.0455 | $0.0460 | $43.21M | 907,923,925.80 | 127,419 |
| Aug 05, 2022 | +6.06% | +$0.0026 | $0.0429 | $0.0455 | $0.0424 | $0.0455 | $17.63M | 400,642,506.60 | 62,501 |
| Aug 04, 2022 | +3.10% | +$0.0013 | $0.0416 | $0.0432 | $0.0414 | $0.0429 | $13.23M | 312,777,569.20 | 51,901 |
| Aug 03, 2022 | +0.07% | +$0.0000 | $0.0415 | $0.0428 | $0.0404 | $0.0416 | $11.22M | 267,932,025.80 | 48,031 |
| Aug 02, 2022 | -2.58% | $-0.0011 | $0.0426 | $0.0434 | $0.0403 | $0.0415 | $16.33M | 391,710,035.30 | 62,460 |
| Aug 01, 2022 | -0.05% | $0.0000 | $0.0427 | $0.0454 | $0.0418 | $0.0426 | $20.28M | 468,664,253.30 | 77,592 |
ZIL — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.05%
$0.0426
2
-2.58%
$0.0415
3
+0.07%
$0.0416
4
+3.10%
$0.0429
5
+6.06%
$0.0455
6
+1.12%
$0.0460
7
-1.22%
$0.0454
8
+0.37%
$0.0456
9
-5.46%
$0.0431
10
+5.24%
$0.0454
11
+1.26%
$0.0460
12
+3.46%
$0.0476
13
-0.69%
$0.0472
14
-1.29%
$0.0467
15
-1.93%
$0.0458
16
-1.75%
$0.0450
17
-4.02%
$0.0432
18
-3.98%
$0.0415
19
-11.12%
$0.0368
20
+1.11%
$0.0373
21
+1.32%
$0.0378
22
-1.54%
$0.0372
23
+2.21%
$0.0380
24
+1.68%
$0.0387
25
+2.43%
$0.0396
26
-9.24%
$0.0359
27
+1.73%
$0.0366
28
-3.26%
$0.0354
29
+4.81%
$0.0371
30
-2.64%
$0.0361
31
+0.33%
$0.0362
ZIL — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa in August 2022.
Monthly Summaries for ZIL
Explore other months of Zilliqa price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching ZIL
Switch to a shorter timeframe or size a position using the numbers above.