Coin Weekly Summary
ZIL Weekly Summary — Week 46, 2020
During Week 46, 2020 (Nov 9 – Nov 15, 2020), Zilliqa (ZIL) gained 3.42% on Binance USDT markets, moving from an open of $0.0193 to a close of $0.0199. The week's high printed at $0.0215 while the low sat at $0.0185. Traders exchanged about $17.07M in notional volume across 7 sessions (avg $2.44M/day), with realized daily volatility near 3.45%. The strongest session was Nov 13 (+5.52%), and the weakest was Nov 12 (-4.85%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 46, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 46, 2020 (Nov 9 – Nov 15, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 15, 2020ZILUSDT |
-0.99% | $-0.0002 | $0.0201 | $0.0215 | $0.0193 | $0.0199 | $4.20M | 204,772,794.40 | 27,110 |
Sat, Nov 14, 2020ZILUSDT |
-0.74% | $-0.0002 | $0.0203 | $0.0204 | $0.0195 | $0.0201 | $1.51M | 75,783,741.70 | 10,520 |
Fri, Nov 13, 2020ZILUSDT |
+5.52% | +$0.0011 | $0.0192 | $0.0205 | $0.0192 | $0.0203 | $1.96M | 98,212,978.40 | 14,394 |
Thu, Nov 12, 2020ZILUSDT |
-4.85% | $-0.0010 | $0.0202 | $0.0205 | $0.0190 | $0.0192 | $2.15M | 108,867,115.70 | 12,982 |
Wed, Nov 11, 2020ZILUSDT |
+0.00% | +$0.0000 | $0.0202 | $0.0209 | $0.0201 | $0.0202 | $2.35M | 114,802,493.00 | 14,112 |
Tue, Nov 10, 2020ZILUSDT |
+4.28% | +$0.0008 | $0.0194 | $0.0205 | $0.0191 | $0.0202 | $3.32M | 165,379,975.70 | 19,282 |
Mon, Nov 09, 2020ZILUSDT |
+0.57% | +$0.0001 | $0.0193 | $0.0195 | $0.0185 | $0.0194 | $1.58M | 82,941,855.50 | 10,463 |
ZIL — Week 46, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 46, 2020 (Nov 9 – Nov 15, 2020).
ZIL — Week 46, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 46, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 46, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.