Coin Weekly Summary
ZIL Weekly Summary — Week 3, 2021
During Week 3, 2021 (Jan 18 – Jan 24, 2021), Zilliqa (ZIL) declined 5.90% on Binance USDT markets, moving from an open of $0.0734 to a close of $0.0691. The week's high printed at $0.0813 while the low sat at $0.0570. Traders exchanged about $149.17M in notional volume across 7 sessions (avg $21.31M/day), with realized daily volatility near 7.82%. The strongest session was Jan 22 (+8.76%), and the weakest was Jan 21 (-16.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 3, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 3, 2021 (Jan 18 – Jan 24, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 24, 2021ZILUSDT |
+1.69% | +$0.0012 | $0.0679 | $0.0728 | $0.0671 | $0.0691 | $14.36M | 206,100,526.50 | 46,765 |
Sat, Jan 23, 2021ZILUSDT |
+0.36% | +$0.0002 | $0.0676 | $0.0705 | $0.0652 | $0.0678 | $12.83M | 189,390,525.40 | 45,406 |
Fri, Jan 22, 2021ZILUSDT |
+8.76% | +$0.0054 | $0.0621 | $0.0698 | $0.0570 | $0.0676 | $18.23M | 282,759,185.40 | 64,867 |
Thu, Jan 21, 2021ZILUSDT |
-16.10% | $-0.0119 | $0.0741 | $0.0749 | $0.0604 | $0.0621 | $19.42M | 286,445,997.90 | 69,475 |
Wed, Jan 20, 2021ZILUSDT |
+0.69% | +$0.0005 | $0.0736 | $0.0756 | $0.0678 | $0.0741 | $21.83M | 303,065,833.70 | 72,644 |
Tue, Jan 19, 2021ZILUSDT |
-6.72% | $-0.0053 | $0.0789 | $0.0792 | $0.0719 | $0.0736 | $24.54M | 319,888,811.30 | 70,657 |
Mon, Jan 18, 2021ZILUSDT |
+7.49% | +$0.0055 | $0.0734 | $0.0813 | $0.0705 | $0.0789 | $37.98M | 494,553,977.40 | 105,619 |
ZIL — Week 3, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 3, 2021 (Jan 18 – Jan 24, 2021).
ZIL — Week 3, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 3, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.