Coin Weekly Summary
ZIL Weekly Summary — Week 15, 2021
During Week 15, 2021 (Apr 12 – Apr 18, 2021), Zilliqa (ZIL) declined 1.41% on Binance USDT markets, moving from an open of $0.2046 to a close of $0.2017. The week's high printed at $0.2548 while the low sat at $0.1740. Traders exchanged about $466.49M in notional volume across 7 sessions (avg $66.64M/day), with realized daily volatility near 6.84%. The strongest session was Apr 16 (+9.70%), and the weakest was Apr 18 (-8.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 15, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 15, 2021 (Apr 12 – Apr 18, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 18, 2021ZILUSDT |
-8.42% | $-0.0186 | $0.2202 | $0.2244 | $0.1740 | $0.2017 | $80.93M | 415,948,837.40 | 213,069 |
Sat, Apr 17, 2021ZILUSDT |
-6.96% | $-0.0165 | $0.2367 | $0.2548 | $0.2144 | $0.2202 | $108.78M | 463,689,230.20 | 265,070 |
Fri, Apr 16, 2021ZILUSDT |
+9.70% | +$0.0209 | $0.2157 | $0.2430 | $0.1950 | $0.2366 | $95.04M | 438,548,184.20 | 230,574 |
Thu, Apr 15, 2021ZILUSDT |
+7.69% | +$0.0154 | $0.2003 | $0.2199 | $0.1967 | $0.2158 | $58.29M | 279,385,521.50 | 154,679 |
Wed, Apr 14, 2021ZILUSDT |
-1.27% | $-0.0026 | $0.2028 | $0.2033 | $0.1899 | $0.2002 | $45.41M | 229,676,542.30 | 117,794 |
Tue, Apr 13, 2021ZILUSDT |
+3.26% | +$0.0064 | $0.1964 | $0.2060 | $0.1904 | $0.2028 | $44.03M | 220,982,906.50 | 113,417 |
Mon, Apr 12, 2021ZILUSDT |
-3.94% | $-0.0081 | $0.2046 | $0.2055 | $0.1928 | $0.1965 | $34.01M | 171,192,208.30 | 95,023 |
ZIL — Week 15, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 15, 2021 (Apr 12 – Apr 18, 2021).
ZIL — Week 15, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 15, 2021.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2021
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.