Coin Weekly Summary
ZIL Weekly Summary — Week 43, 2020
During Week 43, 2020 (Oct 19 – Oct 25, 2020), Zilliqa (ZIL) gained 2.93% on Binance USDT markets, moving from an open of $0.0184 to a close of $0.0190. The week's high printed at $0.0206 while the low sat at $0.0177. Traders exchanged about $25.82M in notional volume across 7 sessions (avg $3.69M/day), with realized daily volatility near 3.93%. The strongest session was Oct 19 (+7.50%), and the weakest was Oct 20 (-7.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 43, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 43, 2020 (Oct 19 – Oct 25, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 25, 2020ZILUSDT |
-2.52% | $-0.0005 | $0.0194 | $0.0198 | $0.0188 | $0.0190 | $2.60M | 134,296,069.90 | 8,591 |
Sat, Oct 24, 2020ZILUSDT |
-1.32% | $-0.0003 | $0.0197 | $0.0202 | $0.0193 | $0.0194 | $1.97M | 99,788,605.20 | 8,473 |
Fri, Oct 23, 2020ZILUSDT |
+1.23% | +$0.0002 | $0.0195 | $0.0200 | $0.0191 | $0.0197 | $2.27M | 115,875,318.60 | 9,217 |
Thu, Oct 22, 2020ZILUSDT |
+5.18% | +$0.0010 | $0.0185 | $0.0200 | $0.0185 | $0.0195 | $3.55M | 183,648,501.50 | 14,832 |
Wed, Oct 21, 2020ZILUSDT |
+1.48% | +$0.0003 | $0.0183 | $0.0191 | $0.0182 | $0.0185 | $3.30M | 176,968,300.20 | 14,643 |
Tue, Oct 20, 2020ZILUSDT |
-7.48% | $-0.0015 | $0.0198 | $0.0206 | $0.0179 | $0.0183 | $5.37M | 276,738,202.30 | 22,172 |
Mon, Oct 19, 2020ZILUSDT |
+7.50% | +$0.0014 | $0.0184 | $0.0200 | $0.0177 | $0.0198 | $6.77M | 356,609,905.50 | 25,481 |
ZIL — Week 43, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 43, 2020 (Oct 19 – Oct 25, 2020).
ZIL — Week 43, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 43, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.