Coin Weekly Summary
ZIL Weekly Summary — Week 34, 2022
During Week 34, 2022 (Aug 22 – Aug 28, 2022), Zilliqa (ZIL) declined 6.33% on Binance USDT markets, moving from an open of $0.0378 to a close of $0.0354. The week's high printed at $0.0414 while the low sat at $0.0352. Traders exchanged about $72.29M in notional volume across 7 sessions (avg $10.33M/day), with realized daily volatility near 4.28%. The strongest session was Aug 25 (+2.43%), and the weakest was Aug 26 (-9.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 28, 2022ZILUSDT |
-3.26% | $-0.0012 | $0.0366 | $0.0369 | $0.0352 | $0.0354 | $5.15M | 141,390,267.30 | 24,635 |
Sat, Aug 27, 2022ZILUSDT |
+1.73% | +$0.0006 | $0.0359 | $0.0369 | $0.0355 | $0.0366 | $7.00M | 192,450,068.90 | 30,963 |
Fri, Aug 26, 2022ZILUSDT |
-9.24% | $-0.0037 | $0.0396 | $0.0398 | $0.0355 | $0.0359 | $14.29M | 378,168,527.80 | 57,219 |
Thu, Aug 25, 2022ZILUSDT |
+2.43% | +$0.0009 | $0.0387 | $0.0414 | $0.0386 | $0.0396 | $11.79M | 295,912,862.00 | 48,788 |
Wed, Aug 24, 2022ZILUSDT |
+1.68% | +$0.0006 | $0.0380 | $0.0414 | $0.0369 | $0.0387 | $18.65M | 471,761,061.70 | 75,474 |
Tue, Aug 23, 2022ZILUSDT |
+2.21% | +$0.0008 | $0.0372 | $0.0382 | $0.0361 | $0.0380 | $7.16M | 191,763,670.30 | 27,414 |
Mon, Aug 22, 2022ZILUSDT |
-1.54% | $-0.0006 | $0.0378 | $0.0378 | $0.0357 | $0.0372 | $8.25M | 225,869,143.90 | 29,233 |
ZIL — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 34, 2022 (Aug 22 – Aug 28, 2022).
ZIL — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 34, 2022.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.