Coin Weekly Summary
ZIL Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), Zilliqa (ZIL) declined 31.20% on Binance USDT markets, moving from an open of $0.1064 to a close of $0.0732. The week's high printed at $0.1066 while the low sat at $0.0686. Traders exchanged about $517.89M in notional volume across 7 sessions (avg $73.98M/day), with realized daily volatility near 6.01%. The strongest session was Apr 27 (+1.88%), and the weakest was Apr 30 (-13.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022ZILUSDT |
+1.69% | +$0.0012 | $0.0720 | $0.0747 | $0.0686 | $0.0732 | $76.89M | 1,070,475,388.80 | 221,830 |
Sat, Apr 30, 2022ZILUSDT |
-13.90% | $-0.0116 | $0.0836 | $0.0881 | $0.0689 | $0.0720 | $92.23M | 1,147,128,412.80 | 262,022 |
Fri, Apr 29, 2022ZILUSDT |
-8.16% | $-0.0074 | $0.0911 | $0.0929 | $0.0818 | $0.0837 | $56.45M | 654,576,701.60 | 172,041 |
Thu, Apr 28, 2022ZILUSDT |
-3.21% | $-0.0030 | $0.0941 | $0.0964 | $0.0892 | $0.0911 | $62.10M | 670,640,012.50 | 180,487 |
Wed, Apr 27, 2022ZILUSDT |
+1.88% | +$0.0017 | $0.0923 | $0.0972 | $0.0904 | $0.0941 | $55.92M | 593,207,570.80 | 173,077 |
Tue, Apr 26, 2022ZILUSDT |
-10.75% | $-0.0111 | $0.1035 | $0.1059 | $0.0900 | $0.0924 | $82.01M | 835,229,618.20 | 242,843 |
Mon, Apr 25, 2022ZILUSDT |
-2.77% | $-0.0030 | $0.1064 | $0.1066 | $0.0955 | $0.1035 | $92.29M | 920,610,092.30 | 254,163 |
ZIL — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 17, 2022 (Apr 25 – May 1, 2022).
ZIL — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 17, 2022.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.