Coin Weekly Summary
ZIL Weekly Summary — Week 8, 2020
During Week 8, 2020 (Feb 17 – Feb 23, 2020), Zilliqa (ZIL) gained 1.17% on Binance USDT markets, moving from an open of $0.0077 to a close of $0.0078. The week's high printed at $0.0080 while the low sat at $0.0067. Traders exchanged about $6.56M in notional volume across 7 sessions (avg $937.86K/day), with realized daily volatility near 5.97%. The strongest session was Feb 23 (+5.42%), and the weakest was Feb 19 (-11.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ZIL — Week 8, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 8, 2020 (Feb 17 – Feb 23, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 23, 2020ZILUSDT |
+5.42% | +$0.0004 | $0.0074 | $0.0078 | $0.0073 | $0.0078 | $720.58K | 95,797,814.90 | 3,889 |
Sat, Feb 22, 2020ZILUSDT |
-0.14% | $0.0000 | $0.0074 | $0.0075 | $0.0070 | $0.0074 | $358.54K | 49,563,469.80 | 2,060 |
Fri, Feb 21, 2020ZILUSDT |
+1.51% | +$0.0001 | $0.0073 | $0.0078 | $0.0071 | $0.0074 | $1.22M | 164,278,708.90 | 15,421 |
Thu, Feb 20, 2020ZILUSDT |
+5.22% | +$0.0004 | $0.0069 | $0.0077 | $0.0069 | $0.0073 | $876.62K | 123,497,568.90 | 4,778 |
Wed, Feb 19, 2020ZILUSDT |
-11.97% | $-0.0009 | $0.0079 | $0.0080 | $0.0068 | $0.0069 | $917.66K | 123,758,164.90 | 4,103 |
Tue, Feb 18, 2020ZILUSDT |
+5.11% | +$0.0004 | $0.0074 | $0.0080 | $0.0072 | $0.0078 | $894.90K | 117,589,199.40 | 4,426 |
Mon, Feb 17, 2020ZILUSDT |
-3.25% | $-0.0003 | $0.0077 | $0.0079 | $0.0067 | $0.0074 | $1.57M | 218,264,012.30 | 6,343 |
ZIL — Week 8, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 8, 2020 (Feb 17 – Feb 23, 2020).
ZIL — Week 8, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 8, 2020.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2020
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.