ZIL Weekly Summary - Week 3, 2022
Zilliqa (ZILUSDT) · Jan 17 – Jan 23, 2022 · View full coin page
During Week 3, 2022 (Jan 17 – Jan 23, 2022), Zilliqa (ZIL) declined 31.49% on Binance USDT markets, moving from an open of $0.0648 to a close of $0.0444. The week's high printed at $0.0650 while the low sat at $0.0395. Traders exchanged about $83.22M in notional volume across 7 sessions (avg $11.89M/day), with realized daily volatility near 6.28%. The strongest session was Jan 23 (+3.50%), and the weakest was Jan 21 (-14.92%).
ZIL — Week 3, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zilliqa during Week 3, 2022 (Jan 17 – Jan 23, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 23, 2022 | +3.50% | +$0.0015 | $0.0429 | $0.0451 | $0.0422 | $0.0444 | $9.42M | 215,531,476.40 | 46,000 |
| Sat, Jan 22, 2022 | -11.59% | $-0.0056 | $0.0484 | $0.0498 | $0.0395 | $0.0428 | $19.51M | 441,107,944.60 | 84,860 |
| Fri, Jan 21, 2022 | -14.92% | $-0.0085 | $0.0570 | $0.0580 | $0.0470 | $0.0485 | $15.25M | 289,077,507.20 | 60,998 |
| Thu, Jan 20, 2022 | -3.62% | $-0.0021 | $0.0591 | $0.0628 | $0.0567 | $0.0570 | $14.42M | 241,037,764.50 | 49,898 |
| Wed, Jan 19, 2022 | -3.26% | $-0.0020 | $0.0611 | $0.0613 | $0.0579 | $0.0591 | $8.63M | 144,912,544.10 | 34,267 |
| Tue, Jan 18, 2022 | -1.28% | $-0.0008 | $0.0619 | $0.0625 | $0.0598 | $0.0611 | $6.79M | 111,326,772.00 | 29,468 |
| Mon, Jan 17, 2022 | -4.36% | $-0.0028 | $0.0648 | $0.0650 | $0.0607 | $0.0619 | $9.20M | 146,973,964.80 | 37,528 |
ZIL — Week 3, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Zilliqa across Week 3, 2022 (Jan 17 – Jan 23, 2022).
ZIL — Week 3, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zilliqa during Week 3, 2022.
Weekly Summaries for ZIL
Explore other weeks of Zilliqa price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2022
Compare how other coins performed in the same week.
Keep researching ZIL
Zoom out to the monthly view or size a position using the numbers above.