OriginToken logo

Coin Weekly Summary

OGN Weekly Summary — Week 18, 2020

OriginToken (OGNUSDT) · Apr 27 – May 3, 2020 · View full coin page

During Week 18, 2020 (Apr 27 – May 3, 2020), OriginToken (OGN) declined 6.23% on Binance USDT markets, moving from an open of $0.2393 to a close of $0.2244. The week's high printed at $0.2529 while the low sat at $0.2201. Traders exchanged about $7.49M in notional volume across 7 sessions (avg $1.07M/day), with realized daily volatility near 2.98%. The strongest session was May 1 (+3.51%), and the weakest was Apr 30 (-5.31%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 17, 2020 All coins Week 19, 2020 Share

Week Sentiment

Bearish
-6.23% weekly

Open → Close

$0.2393
Close $0.2244

High / Low

$0.2529
Low $0.2201

Trading Volume

$7.49M
Avg $1.07M/day

Volatility

2.98%
7 sessions

Best / Worst

May 1 (+3.51%)
Apr 30 (-5.31%)
Key market insights for Week 18, 2020 (Apr 27 – May 3, 2020): OriginToken traded across 7 sessions with 37,771 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

OGN — Week 18, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 18, 2020 (Apr 27 – May 3, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
OriginToken
Sun, May 03, 2020

OGNUSDT

 -2.98% $-0.0069 $0.2313 $0.2320 $0.2210 $0.2244 $866.42K 3,817,410.26 4,124
OriginToken
Sat, May 02, 2020

OGNUSDT

 +0.52% +$0.0012 $0.2303 $0.2529 $0.2281 $0.2315 $2.05M 8,500,428.88 8,688
OriginToken
Fri, May 01, 2020

OGNUSDT

 +3.51% +$0.0078 $0.2224 $0.2405 $0.2224 $0.2302 $1.27M 5,463,327.97 6,888
OriginToken
Thu, Apr 30, 2020

OGNUSDT

 -5.31% $-0.0125 $0.2354 $0.2383 $0.2201 $0.2229 $986.15K 4,306,867.25 5,466
OriginToken
Wed, Apr 29, 2020

OGNUSDT

 +2.35% +$0.0054 $0.2300 $0.2386 $0.2257 $0.2354 $1.13M 4,873,895.07 6,001
OriginToken
Tue, Apr 28, 2020

OGNUSDT

 -0.17% $-0.0004 $0.2304 $0.2359 $0.2265 $0.2300 $385.03K 1,666,854.89 2,092
OriginToken
Mon, Apr 27, 2020

OGNUSDT

 -3.59% $-0.0086 $0.2393 $0.2434 $0.2230 $0.2307 $807.83K 3,479,632.98 4,512

OGN — Week 18, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for OriginToken across Week 18, 2020 (Apr 27 – May 3, 2020).

Share
Mon
Apr 27
-3.59%
$0.2307
Tue
Apr 28
-0.17%
$0.2300
Wed
Apr 29
+2.35%
$0.2354
Thu
Apr 30
-5.31%
$0.2229
Fri
May 1
+3.51%
$0.2302
Sat
May 2
+0.52%
$0.2315
Sun
May 3
-2.98%
$0.2244

OGN — Week 18, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for OriginToken during Week 18, 2020.

Share

Weekly Summaries for OGN

Explore other weeks of OriginToken price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 18, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2020 summary ETH (Ethereum) Week 18, 2020 summary BNB (BNB) Week 18, 2020 summary USDC (USDC) Week 18, 2020 summary XRP (XRP) Week 18, 2020 summary SOL (Solana) Week 18, 2020 summary TRX (TRON) Week 18, 2020 summary DOGE (Dogecoin) Week 18, 2020 summary USDS (USDS) Week 18, 2020 summary ZEC (Zcash) Week 18, 2020 summary XLM (Stellar Lumens) Week 18, 2020 summary ADA (Cardano) Week 18, 2020 summary

Keep researching OGN

Zoom out to the monthly view or size a position using the numbers above.

OGN monthly summary Whole-market summary for Week 18, 2020 OGN price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator