OGN Weekly Summary - Week 22, 2022
OriginToken (OGNUSDT) · May 30 – Jun 5, 2022 · View full coin page
During Week 22, 2022 (May 30 – Jun 5, 2022), OriginToken (OGN) gained 32.74% on Binance USDT markets, moving from an open of $0.2062 to a close of $0.2737. The week's high printed at $0.3946 while the low sat at $0.2021. Traders exchanged about $285.93M in notional volume across 7 sessions (avg $40.85M/day), with realized daily volatility near 20.35%. The strongest session was May 31 (+46.58%), and the weakest was Jun 1 (-18.76%).
OGN — Week 22, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 22, 2022 (May 30 – Jun 5, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 05, 2022 | -5.85% | $-0.0170 | $0.2907 | $0.2940 | $0.2703 | $0.2737 | $12.12M | 43,521,707.00 | 60,629 |
| Sat, Jun 04, 2022 | +1.29% | +$0.0037 | $0.2871 | $0.2963 | $0.2739 | $0.2908 | $12.23M | 43,154,672.00 | 61,051 |
| Fri, Jun 03, 2022 | -2.38% | $-0.0070 | $0.2941 | $0.3436 | $0.2822 | $0.2871 | $37.20M | 119,667,774.00 | 155,729 |
| Thu, Jun 02, 2022 | +7.77% | +$0.0212 | $0.2730 | $0.3133 | $0.2645 | $0.2942 | $25.25M | 88,344,586.00 | 106,686 |
| Wed, Jun 01, 2022 | -18.76% | $-0.0631 | $0.3363 | $0.3536 | $0.2690 | $0.2732 | $63.49M | 199,989,058.00 | 242,941 |
| Tue, May 31, 2022 | +46.58% | +$0.1068 | $0.2293 | $0.3946 | $0.2263 | $0.3361 | $124.46M | 389,699,514.00 | 455,932 |
| Mon, May 30, 2022 | +11.20% | +$0.0231 | $0.2062 | $0.2346 | $0.2021 | $0.2293 | $11.17M | 51,235,647.00 | 56,456 |
OGN — Week 22, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 22, 2022 (May 30 – Jun 5, 2022).
OGN — Week 22, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 22, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.