OGN Weekly Summary - Week 34, 2025
OriginToken (OGNUSDT) · Aug 18 – Aug 24, 2025 · View full coin page
During Week 34, 2025 (Aug 18 – Aug 24, 2025), OriginToken (OGN) gained 11.46% on Binance USDT markets, moving from an open of $0.0628 to a close of $0.0700. The week's high printed at $0.0880 while the low sat at $0.0587. Traders exchanged about $63.35M in notional volume across 7 sessions (avg $9.05M/day), with realized daily volatility near 8.17%. The strongest session was Aug 19 (+16.92%), and the weakest was Aug 23 (-4.46%).
OGN — Week 34, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 34, 2025 (Aug 18 – Aug 24, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 24, 2025 | -3.85% | $-0.0028 | $0.0728 | $0.0736 | $0.0692 | $0.0700 | $1.66M | 23,500,830.00 | 12,175 |
| Sat, Aug 23, 2025 | -4.46% | $-0.0034 | $0.0762 | $0.0770 | $0.0724 | $0.0728 | $1.67M | 22,543,191.00 | 12,397 |
| Fri, Aug 22, 2025 | +2.97% | +$0.0022 | $0.0741 | $0.0780 | $0.0712 | $0.0763 | $3.54M | 47,210,185.00 | 15,950 |
| Thu, Aug 21, 2025 | -4.01% | $-0.0031 | $0.0773 | $0.0841 | $0.0731 | $0.0742 | $8.38M | 106,252,515.00 | 27,994 |
| Wed, Aug 20, 2025 | +9.94% | +$0.0070 | $0.0704 | $0.0880 | $0.0691 | $0.0774 | $33.91M | 423,426,115.00 | 112,607 |
| Tue, Aug 19, 2025 | +16.92% | +$0.0102 | $0.0603 | $0.0747 | $0.0596 | $0.0705 | $12.68M | 187,149,751.00 | 66,510 |
| Mon, Aug 18, 2025 | -4.14% | $-0.0026 | $0.0628 | $0.0630 | $0.0587 | $0.0602 | $1.52M | 25,116,183.00 | 12,807 |
OGN — Week 34, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 34, 2025 (Aug 18 – Aug 24, 2025).
OGN — Week 34, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 34, 2025.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2025
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.