OGN Weekly Summary - Week 1, 2024
OriginToken (OGNUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), OriginToken (OGN) gained 10.58% on Binance USDT markets, moving from an open of $0.1399 to a close of $0.1547. The week's high printed at $0.1829 while the low sat at $0.1120. Traders exchanged about $94.34M in notional volume across 7 sessions (avg $13.48M/day), with realized daily volatility near 4.27%. The strongest session was Jan 1 (+5.93%), and the weakest was Jan 5 (-6.45%).
OGN — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -3.13% | $-0.0050 | $0.1597 | $0.1788 | $0.1505 | $0.1547 | $15.79M | 94,612,887.00 | 100,751 |
| Sat, Jan 06, 2024 | +1.01% | +$0.0016 | $0.1582 | $0.1797 | $0.1390 | $0.1598 | $15.47M | 97,732,328.00 | 98,715 |
| Fri, Jan 05, 2024 | -6.45% | $-0.0109 | $0.1690 | $0.1788 | $0.1506 | $0.1581 | $11.57M | 69,456,719.00 | 76,951 |
| Thu, Jan 04, 2024 | +3.81% | +$0.0062 | $0.1627 | $0.1787 | $0.1571 | $0.1689 | $18.44M | 109,243,636.00 | 122,214 |
| Wed, Jan 03, 2024 | +5.37% | +$0.0083 | $0.1546 | $0.1829 | $0.1120 | $0.1629 | $24.73M | 159,003,113.00 | 170,600 |
| Tue, Jan 02, 2024 | +4.60% | +$0.0068 | $0.1479 | $0.1551 | $0.1449 | $0.1547 | $5.58M | 37,438,424.00 | 29,480 |
| Mon, Jan 01, 2024 | +5.93% | +$0.0083 | $0.1399 | $0.1487 | $0.1364 | $0.1482 | $2.75M | 19,324,775.00 | 15,813 |
OGN — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 1, 2024 (Jan 1 – Jan 7, 2024).
OGN — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 1, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.