Coin Weekly Summary
OGN Weekly Summary — Week 42, 2023
During Week 42, 2023 (Oct 16 – Oct 22, 2023), OriginToken (OGN) declined 5.08% on Binance USDT markets, moving from an open of $0.1182 to a close of $0.1122. The week's high printed at $0.1298 while the low sat at $0.1056. Traders exchanged about $33.73M in notional volume across 7 sessions (avg $4.82M/day), with realized daily volatility near 2.85%. The strongest session was Oct 20 (+2.33%), and the weakest was Oct 18 (-5.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OGN — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 22, 2023OGNUSDT |
+0.27% | +$0.0003 | $0.1119 | $0.1131 | $0.1091 | $0.1122 | $2.30M | 20,764,417.00 | 12,268 |
Sat, Oct 21, 2023OGNUSDT |
+1.82% | +$0.0020 | $0.1099 | $0.1142 | $0.1091 | $0.1119 | $2.76M | 24,632,388.00 | 13,560 |
Fri, Oct 20, 2023OGNUSDT |
+2.33% | +$0.0025 | $0.1073 | $0.1118 | $0.1066 | $0.1098 | $2.08M | 18,919,038.00 | 8,945 |
Thu, Oct 19, 2023OGNUSDT |
-1.83% | $-0.0020 | $0.1093 | $0.1111 | $0.1056 | $0.1073 | $3.42M | 31,669,855.00 | 15,897 |
Wed, Oct 18, 2023OGNUSDT |
-5.13% | $-0.0059 | $0.1151 | $0.1156 | $0.1080 | $0.1092 | $5.18M | 46,307,024.00 | 22,128 |
Tue, Oct 17, 2023OGNUSDT |
-4.08% | $-0.0049 | $0.1200 | $0.1298 | $0.1120 | $0.1151 | $11.44M | 93,985,467.00 | 45,421 |
Mon, Oct 16, 2023OGNUSDT |
+1.61% | +$0.0019 | $0.1182 | $0.1226 | $0.1165 | $0.1201 | $6.56M | 55,111,694.00 | 30,600 |
OGN — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 42, 2023 (Oct 16 – Oct 22, 2023).
OGN — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 42, 2023.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.