OGN Weekly Summary - Week 24, 2023
OriginToken (OGNUSDT) · Jun 12 – Jun 18, 2023 · View full coin page
During Week 24, 2023 (Jun 12 – Jun 18, 2023), OriginToken (OGN) gained 4.67% on Binance USDT markets, moving from an open of $0.0685 to a close of $0.0717. The week's high printed at $0.0745 while the low sat at $0.0658. Traders exchanged about $5.98M in notional volume across 7 sessions (avg $854.86K/day), with realized daily volatility near 2.58%. The strongest session was Jun 12 (+4.09%), and the weakest was Jun 14 (-5.09%).
OGN — Week 24, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 24, 2023 (Jun 12 – Jun 18, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 18, 2023 | -1.10% | $-0.0008 | $0.0725 | $0.0737 | $0.0714 | $0.0717 | $541.43K | 7,469,379.00 | 3,724 |
| Sat, Jun 17, 2023 | +1.54% | +$0.0011 | $0.0714 | $0.0745 | $0.0708 | $0.0725 | $627.42K | 8,597,052.00 | 4,023 |
| Fri, Jun 16, 2023 | +0.99% | +$0.0007 | $0.0706 | $0.0725 | $0.0681 | $0.0713 | $688.98K | 9,860,654.00 | 4,922 |
| Thu, Jun 15, 2023 | +2.32% | +$0.0016 | $0.0690 | $0.0711 | $0.0677 | $0.0706 | $612.61K | 8,845,703.00 | 4,803 |
| Wed, Jun 14, 2023 | -5.09% | $-0.0037 | $0.0727 | $0.0727 | $0.0669 | $0.0690 | $1.00M | 14,262,592.00 | 7,773 |
| Tue, Jun 13, 2023 | +1.96% | +$0.0014 | $0.0713 | $0.0744 | $0.0711 | $0.0727 | $1.01M | 13,825,427.00 | 7,925 |
| Mon, Jun 12, 2023 | +4.09% | +$0.0028 | $0.0685 | $0.0718 | $0.0658 | $0.0713 | $1.51M | 21,661,897.00 | 10,803 |
OGN — Week 24, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 24, 2023 (Jun 12 – Jun 18, 2023).
OGN — Week 24, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 24, 2023.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2023
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.