OGN Weekly Summary - Week 33, 2024
OriginToken (OGNUSDT) · Aug 12 – Aug 18, 2024 · View full coin page
During Week 33, 2024 (Aug 12 – Aug 18, 2024), OriginToken (OGN) gained 4.07% on Binance USDT markets, moving from an open of $0.0737 to a close of $0.0767. The week's high printed at $0.0820 while the low sat at $0.0707. Traders exchanged about $8.15M in notional volume across 7 sessions (avg $1.16M/day), with realized daily volatility near 3.33%. The strongest session was Aug 12 (+5.83%), and the weakest was Aug 15 (-5.71%).
OGN — Week 33, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 33, 2024 (Aug 12 – Aug 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 18, 2024 | +4.07% | +$0.0030 | $0.0737 | $0.0809 | $0.0723 | $0.0767 | $1.42M | 18,303,241.00 | 12,598 |
| Sat, Aug 17, 2024 | +1.52% | +$0.0011 | $0.0726 | $0.0746 | $0.0723 | $0.0737 | $588.32K | 8,026,775.00 | 5,936 |
| Fri, Aug 16, 2024 | -0.41% | $-0.0003 | $0.0728 | $0.0742 | $0.0707 | $0.0725 | $752.56K | 10,351,610.00 | 8,745 |
| Thu, Aug 15, 2024 | -5.71% | $-0.0044 | $0.0771 | $0.0778 | $0.0712 | $0.0727 | $911.49K | 12,236,815.00 | 9,068 |
| Wed, Aug 14, 2024 | -3.27% | $-0.0026 | $0.0796 | $0.0802 | $0.0757 | $0.0770 | $709.83K | 9,079,213.00 | 7,630 |
| Tue, Aug 13, 2024 | +2.18% | +$0.0017 | $0.0780 | $0.0820 | $0.0753 | $0.0797 | $1.96M | 24,869,987.00 | 15,666 |
| Mon, Aug 12, 2024 | +5.83% | +$0.0043 | $0.0737 | $0.0790 | $0.0737 | $0.0780 | $1.81M | 23,641,357.00 | 21,732 |
OGN — Week 33, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 33, 2024 (Aug 12 – Aug 18, 2024).
OGN — Week 33, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 33, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.