OGN Weekly Summary - Week 19, 2024
OriginToken (OGNUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), OriginToken (OGN) declined 9.24% on Binance USDT markets, moving from an open of $0.1504 to a close of $0.1365. The week's high printed at $0.1553 while the low sat at $0.1359. Traders exchanged about $12.51M in notional volume across 7 sessions (avg $1.79M/day), with realized daily volatility near 2.26%. The strongest session was May 9 (+3.37%), and the weakest was May 10 (-4.01%).
OGN — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | -2.08% | $-0.0029 | $0.1394 | $0.1409 | $0.1359 | $0.1365 | $1.06M | 7,628,712.00 | 12,143 |
| Sat, May 11, 2024 | -1.42% | $-0.0020 | $0.1413 | $0.1436 | $0.1390 | $0.1393 | $1.06M | 7,503,186.00 | 11,769 |
| Fri, May 10, 2024 | -4.01% | $-0.0059 | $0.1472 | $0.1495 | $0.1385 | $0.1413 | $2.58M | 17,887,884.00 | 20,918 |
| Thu, May 09, 2024 | +3.37% | +$0.0048 | $0.1424 | $0.1484 | $0.1396 | $0.1472 | $1.72M | 12,013,048.00 | 15,465 |
| Wed, May 08, 2024 | -0.14% | $-0.0002 | $0.1427 | $0.1466 | $0.1396 | $0.1425 | $2.02M | 14,129,784.00 | 17,994 |
| Tue, May 07, 2024 | -2.26% | $-0.0033 | $0.1461 | $0.1499 | $0.1410 | $0.1428 | $2.15M | 14,724,933.00 | 17,293 |
| Mon, May 06, 2024 | -2.93% | $-0.0044 | $0.1504 | $0.1553 | $0.1458 | $0.1460 | $1.92M | 12,825,908.00 | 18,906 |
OGN — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 19, 2024 (May 6 – May 12, 2024).
OGN — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 19, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.