OGN Weekly Summary - Week 26, 2024
OriginToken (OGNUSDT) · Jun 24 – Jun 30, 2024 · View full coin page
During Week 26, 2024 (Jun 24 – Jun 30, 2024), OriginToken (OGN) gained 1.98% on Binance USDT markets, moving from an open of $0.1009 to a close of $0.1029. The week's high printed at $0.1071 while the low sat at $0.0960. Traders exchanged about $6.52M in notional volume across 7 sessions (avg $931.09K/day), with realized daily volatility near 3.11%. The strongest session was Jun 30 (+4.15%), and the weakest was Jun 26 (-3.13%).
OGN — Week 26, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 26, 2024 (Jun 24 – Jun 30, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 30, 2024 | +4.15% | +$0.0041 | $0.0988 | $0.1032 | $0.0973 | $0.1029 | $932.28K | 9,265,757.00 | 10,442 |
| Sat, Jun 29, 2024 | -2.95% | $-0.0030 | $0.1017 | $0.1034 | $0.0985 | $0.0987 | $801.57K | 7,929,648.00 | 9,523 |
| Fri, Jun 28, 2024 | -3.05% | $-0.0032 | $0.1049 | $0.1058 | $0.1013 | $0.1017 | $827.52K | 7,963,479.00 | 9,895 |
| Thu, Jun 27, 2024 | +2.84% | +$0.0029 | $0.1021 | $0.1062 | $0.0999 | $0.1050 | $739.50K | 7,180,929.00 | 10,717 |
| Wed, Jun 26, 2024 | -3.13% | $-0.0033 | $0.1053 | $0.1061 | $0.1013 | $0.1020 | $604.04K | 5,829,014.00 | 9,868 |
| Tue, Jun 25, 2024 | +1.74% | +$0.0018 | $0.1035 | $0.1071 | $0.1029 | $0.1053 | $742.53K | 7,077,078.00 | 10,312 |
| Mon, Jun 24, 2024 | +2.58% | +$0.0026 | $0.1009 | $0.1039 | $0.0960 | $0.1035 | $1.87M | 18,627,030.00 | 28,759 |
OGN — Week 26, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 26, 2024 (Jun 24 – Jun 30, 2024).
OGN — Week 26, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 26, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.