OGN Weekly Summary - Week 31, 2024
OriginToken (OGNUSDT) · Jul 29 – Aug 4, 2024 · View full coin page
During Week 31, 2024 (Jul 29 – Aug 4, 2024), OriginToken (OGN) declined 28.21% on Binance USDT markets, moving from an open of $0.1028 to a close of $0.0738. The week's high printed at $0.1141 while the low sat at $0.0708. Traders exchanged about $15.04M in notional volume across 7 sessions (avg $2.15M/day), with realized daily volatility near 2.77%. The strongest session was Jul 30 (+-0.60%), and the weakest was Aug 3 (-9.27%).
OGN — Week 31, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 31, 2024 (Jul 29 – Aug 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 04, 2024 | -3.15% | $-0.0024 | $0.0762 | $0.0786 | $0.0708 | $0.0738 | $1.34M | 17,940,279.00 | 19,168 |
| Sat, Aug 03, 2024 | -9.27% | $-0.0078 | $0.0841 | $0.0850 | $0.0756 | $0.0763 | $1.48M | 18,464,389.00 | 17,288 |
| Fri, Aug 02, 2024 | -7.28% | $-0.0066 | $0.0907 | $0.0916 | $0.0835 | $0.0841 | $1.36M | 15,563,234.00 | 16,845 |
| Thu, Aug 01, 2024 | -4.93% | $-0.0047 | $0.0954 | $0.0966 | $0.0866 | $0.0907 | $1.55M | 16,960,890.00 | 17,460 |
| Wed, Jul 31, 2024 | -3.83% | $-0.0038 | $0.0991 | $0.1010 | $0.0950 | $0.0953 | $1.33M | 13,480,446.00 | 10,863 |
| Tue, Jul 30, 2024 | -0.60% | $-0.0006 | $0.0998 | $0.1059 | $0.0958 | $0.0992 | $1.87M | 18,534,834.00 | 18,099 |
| Mon, Jul 29, 2024 | -2.82% | $-0.0029 | $0.1028 | $0.1141 | $0.0996 | $0.0999 | $6.11M | 56,740,415.00 | 51,060 |
OGN — Week 31, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 31, 2024 (Jul 29 – Aug 4, 2024).
OGN — Week 31, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 31, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.