OGN Weekly Summary - Week 27, 2025
OriginToken (OGNUSDT) · Jun 30 – Jul 6, 2025 · View full coin page
During Week 27, 2025 (Jun 30 – Jul 6, 2025), OriginToken (OGN) declined 8.15% on Binance USDT markets, moving from an open of $0.0552 to a close of $0.0507. The week's high printed at $0.0567 while the low sat at $0.0494. Traders exchanged about $10.42M in notional volume across 7 sessions (avg $1.49M/day), with realized daily volatility near 4.00%. The strongest session was Jul 2 (+5.31%), and the weakest was Jul 4 (-5.97%).
OGN — Week 27, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 27, 2025 (Jun 30 – Jul 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 06, 2025 | +1.20% | +$0.0006 | $0.0501 | $0.0513 | $0.0494 | $0.0507 | $371.21K | 7,384,886.00 | 5,143 |
| Sat, Jul 05, 2025 | -0.60% | $-0.0003 | $0.0504 | $0.0512 | $0.0497 | $0.0501 | $395.81K | 7,847,421.00 | 5,935 |
| Fri, Jul 04, 2025 | -5.97% | $-0.0032 | $0.0536 | $0.0537 | $0.0495 | $0.0504 | $754.31K | 14,638,921.00 | 5,353 |
| Thu, Jul 03, 2025 | +0.19% | +$0.0001 | $0.0536 | $0.0545 | $0.0531 | $0.0537 | $1.07M | 19,959,924.00 | 6,913 |
| Wed, Jul 02, 2025 | +5.31% | +$0.0027 | $0.0508 | $0.0567 | $0.0505 | $0.0535 | $3.38M | 62,788,492.00 | 15,423 |
| Tue, Jul 01, 2025 | -5.58% | $-0.0030 | $0.0538 | $0.0540 | $0.0506 | $0.0508 | $1.67M | 31,772,669.00 | 9,840 |
| Mon, Jun 30, 2025 | -2.36% | $-0.0013 | $0.0552 | $0.0560 | $0.0526 | $0.0539 | $2.78M | 51,278,916.00 | 13,781 |
OGN — Week 27, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 27, 2025 (Jun 30 – Jul 6, 2025).
OGN — Week 27, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 27, 2025.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2025
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.