OGN Weekly Summary - Week 50, 2023
OriginToken (OGNUSDT) · Dec 11 – Dec 17, 2023 · View full coin page
During Week 50, 2023 (Dec 11 – Dec 17, 2023), OriginToken (OGN) declined 2.93% on Binance USDT markets, moving from an open of $0.1399 to a close of $0.1358. The week's high printed at $0.1659 while the low sat at $0.1219. Traders exchanged about $56.16M in notional volume across 7 sessions (avg $8.02M/day), with realized daily volatility near 4.82%. The strongest session was Dec 12 (+4.39%), and the weakest was Dec 17 (-9.29%).
OGN — Week 50, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 50, 2023 (Dec 11 – Dec 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 17, 2023 | -9.29% | $-0.0139 | $0.1497 | $0.1515 | $0.1354 | $0.1358 | $6.56M | 45,838,247.00 | 35,664 |
| Sat, Dec 16, 2023 | +4.32% | +$0.0062 | $0.1434 | $0.1659 | $0.1427 | $0.1496 | $19.77M | 128,827,921.00 | 105,525 |
| Fri, Dec 15, 2023 | +4.22% | +$0.0058 | $0.1375 | $0.1584 | $0.1332 | $0.1433 | $14.06M | 95,516,198.00 | 73,890 |
| Thu, Dec 14, 2023 | +2.08% | +$0.0028 | $0.1345 | $0.1383 | $0.1286 | $0.1373 | $2.72M | 20,100,937.00 | 15,993 |
| Wed, Dec 13, 2023 | +1.05% | +$0.0014 | $0.1331 | $0.1354 | $0.1248 | $0.1345 | $3.26M | 25,061,037.00 | 17,218 |
| Tue, Dec 12, 2023 | +4.39% | +$0.0056 | $0.1275 | $0.1378 | $0.1273 | $0.1331 | $4.71M | 35,586,005.00 | 26,069 |
| Mon, Dec 11, 2023 | -8.79% | $-0.0123 | $0.1399 | $0.1415 | $0.1219 | $0.1276 | $5.08M | 39,281,313.00 | 34,040 |
OGN — Week 50, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 50, 2023 (Dec 11 – Dec 17, 2023).
OGN — Week 50, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 50, 2023.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2023
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.