OGN Weekly Summary - Week 25, 2024
OriginToken (OGNUSDT) · Jun 17 – Jun 23, 2024 · View full coin page
During Week 25, 2024 (Jun 17 – Jun 23, 2024), OriginToken (OGN) declined 15.58% on Binance USDT markets, moving from an open of $0.1194 to a close of $0.1008. The week's high printed at $0.1204 while the low sat at $0.0908. Traders exchanged about $12.13M in notional volume across 7 sessions (avg $1.73M/day), with realized daily volatility near 4.28%. The strongest session was Jun 19 (+4.02%), and the weakest was Jun 17 (-9.21%).
OGN — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 23, 2024 | -3.72% | $-0.0039 | $0.1047 | $0.1068 | $0.1001 | $0.1008 | $822.72K | 7,962,742.00 | 10,582 |
| Sat, Jun 22, 2024 | -0.10% | $-0.0001 | $0.1049 | $0.1055 | $0.1025 | $0.1048 | $497.37K | 4,781,122.00 | 7,141 |
| Fri, Jun 21, 2024 | -2.05% | $-0.0022 | $0.1072 | $0.1105 | $0.1038 | $0.1050 | $1.31M | 12,246,910.00 | 17,652 |
| Thu, Jun 20, 2024 | +3.78% | +$0.0039 | $0.1033 | $0.1123 | $0.1025 | $0.1072 | $2.56M | 23,706,182.00 | 35,185 |
| Wed, Jun 19, 2024 | +4.02% | +$0.0040 | $0.0994 | $0.1047 | $0.0983 | $0.1034 | $1.57M | 15,535,920.00 | 20,649 |
| Tue, Jun 18, 2024 | -8.39% | $-0.0091 | $0.1085 | $0.1089 | $0.0908 | $0.0994 | $3.22M | 32,812,813.00 | 49,852 |
| Mon, Jun 17, 2024 | -9.21% | $-0.0110 | $0.1194 | $0.1204 | $0.1044 | $0.1084 | $2.15M | 19,434,688.00 | 30,904 |
OGN — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 25, 2024 (Jun 17 – Jun 23, 2024).
OGN — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 25, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.