OGN Weekly Summary - Week 21, 2026
OriginToken (OGNUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), OriginToken (OGN) gained 0.70% on Binance USDT markets, moving from an open of $0.0213 to a close of $0.0214. The week's high printed at $0.0239 while the low sat at $0.0210. Traders exchanged about $2.83M in notional volume across 7 sessions (avg $404.14K/day), with realized daily volatility near 3.39%. The strongest session was May 21 (+4.27%), and the weakest was May 22 (-5.24%).
OGN — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -3.55% | $-0.0008 | $0.0222 | $0.0222 | $0.0211 | $0.0214 | $98.49K | 4,558,541.00 | 1,365 |
| Sat, May 23, 2026 | +2.44% | +$0.0005 | $0.0217 | $0.0224 | $0.0212 | $0.0222 | $219.62K | 10,134,633.00 | 3,506 |
| Fri, May 22, 2026 | -5.24% | $-0.0012 | $0.0229 | $0.0230 | $0.0215 | $0.0217 | $261.46K | 11,685,909.00 | 2,824 |
| Thu, May 21, 2026 | +4.27% | +$0.0009 | $0.0220 | $0.0239 | $0.0220 | $0.0229 | $1.16M | 50,625,474.00 | 13,625 |
| Wed, May 20, 2026 | +1.66% | +$0.0004 | $0.0216 | $0.0223 | $0.0216 | $0.0220 | $102.11K | 4,649,400.00 | 1,067 |
| Tue, May 19, 2026 | -1.23% | $-0.0003 | $0.0219 | $0.0220 | $0.0215 | $0.0216 | $105.49K | 4,851,643.00 | 1,397 |
| Mon, May 18, 2026 | +2.87% | +$0.0006 | $0.0213 | $0.0222 | $0.0210 | $0.0219 | $881.68K | 40,575,816.00 | 13,998 |
OGN — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 21, 2026 (May 18 – May 24, 2026).
OGN — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 21, 2026.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.