OGN Weekly Summary - Week 38, 2024
OriginToken (OGNUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), OriginToken (OGN) gained 1.24% on Binance USDT markets, moving from an open of $0.0887 to a close of $0.0898. The week's high printed at $0.0946 while the low sat at $0.0838. Traders exchanged about $14.47M in notional volume across 7 sessions (avg $2.07M/day), with realized daily volatility near 2.40%. The strongest session was Sep 17 (+3.90%), and the weakest was Sep 16 (-4.51%).
OGN — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | -3.85% | $-0.0036 | $0.0934 | $0.0936 | $0.0870 | $0.0898 | $984.47K | 10,886,083.00 | 6,157 |
| Sat, Sep 21, 2024 | +1.63% | +$0.0015 | $0.0919 | $0.0941 | $0.0907 | $0.0934 | $948.67K | 10,310,808.00 | 5,825 |
| Fri, Sep 20, 2024 | +0.33% | +$0.0003 | $0.0916 | $0.0946 | $0.0895 | $0.0919 | $2.94M | 31,981,063.00 | 14,214 |
| Thu, Sep 19, 2024 | +1.44% | +$0.0013 | $0.0901 | $0.0928 | $0.0888 | $0.0914 | $2.16M | 23,752,184.00 | 10,532 |
| Wed, Sep 18, 2024 | +2.39% | +$0.0021 | $0.0880 | $0.0905 | $0.0845 | $0.0901 | $1.54M | 17,543,580.00 | 9,297 |
| Tue, Sep 17, 2024 | +3.90% | +$0.0033 | $0.0847 | $0.0882 | $0.0838 | $0.0880 | $2.64M | 30,721,066.00 | 12,212 |
| Mon, Sep 16, 2024 | -4.51% | $-0.0040 | $0.0887 | $0.0892 | $0.0838 | $0.0847 | $3.26M | 37,738,962.00 | 17,528 |
OGN — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 38, 2024 (Sep 16 – Sep 22, 2024).
OGN — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 38, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.