OGN Weekly Summary - Week 23, 2024
OriginToken (OGNUSDT) · Jun 3 – Jun 9, 2024 · View full coin page
During Week 23, 2024 (Jun 3 – Jun 9, 2024), OriginToken (OGN) declined 13.06% on Binance USDT markets, moving from an open of $0.1570 to a close of $0.1365. The week's high printed at $0.1669 while the low sat at $0.1290. Traders exchanged about $19.34M in notional volume across 7 sessions (avg $2.76M/day), with realized daily volatility near 3.99%. The strongest session was Jun 4 (+2.02%), and the weakest was Jun 7 (-9.48%).
OGN — Week 23, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 23, 2024 (Jun 3 – Jun 9, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 09, 2024 | +1.04% | +$0.0014 | $0.1351 | $0.1377 | $0.1335 | $0.1365 | $1.49M | 10,999,840.00 | 12,092 |
| Sat, Jun 08, 2024 | -4.99% | $-0.0071 | $0.1422 | $0.1449 | $0.1334 | $0.1351 | $2.18M | 15,808,623.00 | 21,360 |
| Fri, Jun 07, 2024 | -9.48% | $-0.0149 | $0.1571 | $0.1600 | $0.1290 | $0.1422 | $4.12M | 28,113,313.00 | 40,154 |
| Thu, Jun 06, 2024 | -3.20% | $-0.0052 | $0.1623 | $0.1631 | $0.1566 | $0.1571 | $1.71M | 10,676,495.00 | 12,544 |
| Wed, Jun 05, 2024 | +0.19% | +$0.0003 | $0.1620 | $0.1632 | $0.1599 | $0.1623 | $2.34M | 14,466,326.00 | 17,337 |
| Tue, Jun 04, 2024 | +2.02% | +$0.0032 | $0.1588 | $0.1621 | $0.1562 | $0.1620 | $2.10M | 13,227,565.00 | 16,063 |
| Mon, Jun 03, 2024 | +1.15% | +$0.0018 | $0.1570 | $0.1669 | $0.1563 | $0.1588 | $5.39M | 33,186,102.00 | 37,846 |
OGN — Week 23, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 23, 2024 (Jun 3 – Jun 9, 2024).
OGN — Week 23, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 23, 2024.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2024
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.