OGN Weekly Summary - Week 3, 2023
OriginToken (OGNUSDT) · Jan 16 – Jan 22, 2023 · View full coin page
During Week 3, 2023 (Jan 16 – Jan 22, 2023), OriginToken (OGN) gained 2.40% on Binance USDT markets, moving from an open of $0.1169 to a close of $0.1197. The week's high printed at $0.1255 while the low sat at $0.1053. Traders exchanged about $15.89M in notional volume across 7 sessions (avg $2.27M/day), with realized daily volatility near 5.18%. The strongest session was Jan 20 (+9.78%), and the weakest was Jan 18 (-7.08%).
OGN — Week 3, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 3, 2023 (Jan 16 – Jan 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 22, 2023 | +2.48% | +$0.0029 | $0.1168 | $0.1255 | $0.1160 | $0.1197 | $2.59M | 21,423,219.00 | 15,491 |
| Sat, Jan 21, 2023 | -2.83% | $-0.0034 | $0.1201 | $0.1236 | $0.1162 | $0.1167 | $2.70M | 22,368,763.00 | 14,365 |
| Fri, Jan 20, 2023 | +9.78% | +$0.0107 | $0.1094 | $0.1202 | $0.1073 | $0.1201 | $1.68M | 15,016,920.00 | 10,828 |
| Thu, Jan 19, 2023 | +1.77% | +$0.0019 | $0.1075 | $0.1102 | $0.1053 | $0.1094 | $1.38M | 12,777,813.00 | 9,822 |
| Wed, Jan 18, 2023 | -7.08% | $-0.0082 | $0.1158 | $0.1196 | $0.1060 | $0.1076 | $2.63M | 23,319,770.00 | 15,271 |
| Tue, Jan 17, 2023 | -0.77% | $-0.0009 | $0.1166 | $0.1205 | $0.1132 | $0.1157 | $1.79M | 15,294,737.00 | 9,472 |
| Mon, Jan 16, 2023 | -0.26% | $-0.0003 | $0.1169 | $0.1205 | $0.1118 | $0.1166 | $3.12M | 26,775,481.00 | 15,008 |
OGN — Week 3, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 3, 2023 (Jan 16 – Jan 22, 2023).
OGN — Week 3, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 3, 2023.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2023
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.