OGN Weekly Summary - Week 44, 2022
OriginToken (OGNUSDT) · Oct 31 – Nov 6, 2022 · View full coin page
During Week 44, 2022 (Oct 31 – Nov 6, 2022), OriginToken (OGN) gained 1.50% on Binance USDT markets, moving from an open of $0.1466 to a close of $0.1488. The week's high printed at $0.1785 while the low sat at $0.1344. Traders exchanged about $38.32M in notional volume across 7 sessions (avg $5.47M/day), with realized daily volatility near 8.84%. The strongest session was Nov 3 (+20.35%), and the weakest was Nov 6 (-6.47%).
OGN — Week 44, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 44, 2022 (Oct 31 – Nov 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 06, 2022 | -6.47% | $-0.0103 | $0.1591 | $0.1625 | $0.1484 | $0.1488 | $3.35M | 21,285,577.00 | 17,488 |
| Sat, Nov 05, 2022 | -1.85% | $-0.0030 | $0.1620 | $0.1668 | $0.1565 | $0.1590 | $4.74M | 29,294,982.00 | 24,076 |
| Fri, Nov 04, 2022 | -2.17% | $-0.0036 | $0.1657 | $0.1662 | $0.1520 | $0.1621 | $6.43M | 40,978,405.00 | 34,682 |
| Thu, Nov 03, 2022 | +20.35% | +$0.0280 | $0.1376 | $0.1785 | $0.1375 | $0.1656 | $16.20M | 100,828,589.00 | 79,142 |
| Wed, Nov 02, 2022 | -3.03% | $-0.0043 | $0.1421 | $0.1432 | $0.1344 | $0.1378 | $2.13M | 15,225,963.00 | 11,897 |
| Tue, Nov 01, 2022 | -2.74% | $-0.0040 | $0.1460 | $0.1495 | $0.1412 | $0.1420 | $1.90M | 13,092,704.00 | 10,473 |
| Mon, Oct 31, 2022 | -0.55% | $-0.0008 | $0.1466 | $0.1593 | $0.1435 | $0.1458 | $3.56M | 24,248,595.00 | 17,106 |
OGN — Week 44, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 44, 2022 (Oct 31 – Nov 6, 2022).
OGN — Week 44, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 44, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.