Coin Weekly Summary
OGN Weekly Summary — Week 17, 2020
During Week 17, 2020 (Apr 20 – Apr 26, 2020), OriginToken (OGN) gained 4.59% on Binance USDT markets, moving from an open of $0.2287 to a close of $0.2392. The week's high printed at $0.2458 while the low sat at $0.2058. Traders exchanged about $5.88M in notional volume across 7 sessions (avg $839.48K/day), with realized daily volatility near 3.49%. The strongest session was Apr 22 (+8.70%), and the weakest was Apr 20 (-7.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OGN — Week 17, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 17, 2020 (Apr 20 – Apr 26, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2020OGNUSDT |
+4.05% | +$0.0093 | $0.2299 | $0.2458 | $0.2295 | $0.2392 | $1.39M | 5,825,565.64 | 6,376 |
Sat, Apr 25, 2020OGNUSDT |
+2.41% | +$0.0054 | $0.2245 | $0.2384 | $0.2200 | $0.2299 | $862.08K | 3,753,326.83 | 4,032 |
Fri, Apr 24, 2020OGNUSDT |
+0.40% | +$0.0009 | $0.2241 | $0.2336 | $0.2206 | $0.2250 | $984.76K | 4,337,177.71 | 4,205 |
Thu, Apr 23, 2020OGNUSDT |
-2.87% | $-0.0066 | $0.2302 | $0.2365 | $0.2181 | $0.2236 | $972.68K | 4,281,284.31 | 4,207 |
Wed, Apr 22, 2020OGNUSDT |
+8.70% | +$0.0184 | $0.2116 | $0.2302 | $0.2105 | $0.2300 | $541.87K | 2,451,375.30 | 2,984 |
Tue, Apr 21, 2020OGNUSDT |
+0.09% | +$0.0002 | $0.2121 | $0.2168 | $0.2058 | $0.2123 | $396.38K | 1,882,254.87 | 1,883 |
Mon, Apr 20, 2020OGNUSDT |
-7.17% | $-0.0164 | $0.2287 | $0.2341 | $0.2100 | $0.2123 | $728.38K | 3,268,478.90 | 3,395 |
OGN — Week 17, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 17, 2020 (Apr 20 – Apr 26, 2020).
OGN — Week 17, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 17, 2020.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2020
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.