OGN Weekly Summary - Week 17, 2022
OriginToken (OGNUSDT) · Apr 25 – May 1, 2022 · View full coin page
During Week 17, 2022 (Apr 25 – May 1, 2022), OriginToken (OGN) declined 24.19% on Binance USDT markets, moving from an open of $0.6068 to a close of $0.4600. The week's high printed at $0.6087 while the low sat at $0.4353. Traders exchanged about $189.64M in notional volume across 7 sessions (avg $27.09M/day), with realized daily volatility near 5.84%. The strongest session was Apr 27 (+5.72%), and the weakest was Apr 26 (-11.01%).
OGN — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 01, 2022 | +1.75% | +$0.0079 | $0.4521 | $0.4668 | $0.4387 | $0.4600 | $16.07M | 35,551,006.00 | 58,462 |
| Sat, Apr 30, 2022 | -4.21% | $-0.0199 | $0.4722 | $0.5336 | $0.4353 | $0.4523 | $46.12M | 92,149,392.00 | 133,216 |
| Fri, Apr 29, 2022 | -9.47% | $-0.0494 | $0.5218 | $0.5244 | $0.4650 | $0.4724 | $14.48M | 29,366,484.00 | 50,182 |
| Thu, Apr 28, 2022 | -3.53% | $-0.0191 | $0.5408 | $0.5470 | $0.5146 | $0.5217 | $19.66M | 37,134,675.00 | 57,211 |
| Wed, Apr 27, 2022 | +5.72% | +$0.0293 | $0.5118 | $0.5704 | $0.5052 | $0.5411 | $43.08M | 79,464,959.00 | 117,979 |
| Tue, Apr 26, 2022 | -11.01% | $-0.0633 | $0.5751 | $0.5984 | $0.5017 | $0.5118 | $22.60M | 41,132,658.00 | 66,767 |
| Mon, Apr 25, 2022 | -5.22% | $-0.0317 | $0.6068 | $0.6087 | $0.5513 | $0.5751 | $27.64M | 48,180,689.00 | 85,172 |
OGN — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 17, 2022 (Apr 25 – May 1, 2022).
OGN — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 17, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.