OriginToken logo

Coin Weekly Summary

OGN Weekly Summary — Week 45, 2020

OriginToken (OGNUSDT) · Nov 2 – Nov 8, 2020 · View full coin page

During Week 45, 2020 (Nov 2 – Nov 8, 2020), OriginToken (OGN) declined 9.70% on Binance USDT markets, moving from an open of $0.1382 to a close of $0.1248. The week's high printed at $0.1456 while the low sat at $0.1068. Traders exchanged about $4.44M in notional volume across 7 sessions (avg $633.85K/day), with realized daily volatility near 5.64%. The strongest session was Nov 6 (+10.48%), and the weakest was Nov 7 (-6.22%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 44, 2020 All coins Week 46, 2020 Share

Week Sentiment

Bearish
-9.70% weekly

Open → Close

$0.1382
Close $0.1248

High / Low

$0.1456
Low $0.1068

Trading Volume

$4.44M
Avg $633.85K/day

Volatility

5.64%
7 sessions

Best / Worst

Nov 6 (+10.48%)
Nov 7 (-6.22%)
Key market insights for Week 45, 2020 (Nov 2 – Nov 8, 2020): OriginToken traded across 7 sessions with 26,862 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

OGN — Week 45, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 45, 2020 (Nov 2 – Nov 8, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
OriginToken
Sun, Nov 08, 2020

OGNUSDT

 +1.30% +$0.0016 $0.1232 $0.1299 $0.1212 $0.1248 $510.61K 4,062,427.30 3,520
OriginToken
Sat, Nov 07, 2020

OGNUSDT

 -6.22% $-0.0082 $0.1319 $0.1424 $0.1144 $0.1237 $1.49M 11,281,232.48 7,602
OriginToken
Fri, Nov 06, 2020

OGNUSDT

 +10.48% +$0.0125 $0.1193 $0.1334 $0.1190 $0.1318 $742.37K 5,881,783.41 4,581
OriginToken
Thu, Nov 05, 2020

OGNUSDT

 +0.00% +$0.0000 $0.1192 $0.1220 $0.1068 $0.1192 $956.55K 8,433,927.77 5,695
OriginToken
Wed, Nov 04, 2020

OGNUSDT

 -4.32% $-0.0054 $0.1251 $0.1251 $0.1150 $0.1197 $240.90K 2,009,475.43 1,724
OriginToken
Tue, Nov 03, 2020

OGNUSDT

 -4.28% $-0.0056 $0.1308 $0.1324 $0.1210 $0.1252 $230.32K 1,841,751.29 1,831
OriginToken
Mon, Nov 02, 2020

OGNUSDT

 -4.70% $-0.0065 $0.1382 $0.1456 $0.1306 $0.1317 $270.69K 1,979,956.91 1,909

OGN — Week 45, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for OriginToken across Week 45, 2020 (Nov 2 – Nov 8, 2020).

Share
Mon
Nov 2
-4.70%
$0.1317
Tue
Nov 3
-4.28%
$0.1252
Wed
Nov 4
-4.32%
$0.1197
Thu
Nov 5
+0.00%
$0.1192
Fri
Nov 6
+10.48%
$0.1318
Sat
Nov 7
-6.22%
$0.1237
Sun
Nov 8
+1.30%
$0.1248

OGN — Week 45, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for OriginToken during Week 45, 2020.

Share

Weekly Summaries for OGN

Explore other weeks of OriginToken price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2

Explore summaries for Week 45, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2020 summary ETH (Ethereum) Week 45, 2020 summary BNB (BNB) Week 45, 2020 summary USDC (USDC) Week 45, 2020 summary XRP (XRP) Week 45, 2020 summary SOL (Solana) Week 45, 2020 summary TRX (TRON) Week 45, 2020 summary DOGE (Dogecoin) Week 45, 2020 summary USDS (USDS) Week 45, 2020 summary ZEC (Zcash) Week 45, 2020 summary XLM (Stellar Lumens) Week 45, 2020 summary ADA (Cardano) Week 45, 2020 summary

Keep researching OGN

Zoom out to the monthly view or size a position using the numbers above.

OGN monthly summary Whole-market summary for Week 45, 2020 OGN price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator