OGN Weekly Summary - Week 34, 2022
OriginToken (OGNUSDT) · Aug 22 – Aug 28, 2022 · View full coin page
During Week 34, 2022 (Aug 22 – Aug 28, 2022), OriginToken (OGN) declined 12.47% on Binance USDT markets, moving from an open of $0.1869 to a close of $0.1636. The week's high printed at $0.1987 while the low sat at $0.1630. Traders exchanged about $30.36M in notional volume across 7 sessions (avg $4.34M/day), with realized daily volatility near 4.33%. The strongest session was Aug 25 (+2.26%), and the weakest was Aug 26 (-10.43%).
OGN — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 28, 2022 | -4.16% | $-0.0071 | $0.1707 | $0.1733 | $0.1630 | $0.1636 | $2.34M | 13,773,798.00 | 10,728 |
| Sat, Aug 27, 2022 | +0.35% | +$0.0006 | $0.1701 | $0.1716 | $0.1649 | $0.1707 | $2.58M | 15,251,982.00 | 20,684 |
| Fri, Aug 26, 2022 | -10.43% | $-0.0198 | $0.1899 | $0.1920 | $0.1684 | $0.1701 | $5.21M | 28,711,851.00 | 31,075 |
| Thu, Aug 25, 2022 | +2.26% | +$0.0042 | $0.1857 | $0.1938 | $0.1856 | $0.1899 | $4.98M | 26,177,667.00 | 23,606 |
| Wed, Aug 24, 2022 | +0.22% | +$0.0004 | $0.1853 | $0.1987 | $0.1800 | $0.1857 | $7.74M | 40,739,223.00 | 36,356 |
| Tue, Aug 23, 2022 | +0.82% | +$0.0015 | $0.1837 | $0.1877 | $0.1791 | $0.1852 | $3.27M | 17,672,834.00 | 18,944 |
| Mon, Aug 22, 2022 | -1.71% | $-0.0032 | $0.1869 | $0.1870 | $0.1738 | $0.1837 | $4.24M | 23,548,215.00 | 20,675 |
OGN — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 34, 2022 (Aug 22 – Aug 28, 2022).
OGN — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 34, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.