OGN Weekly Summary - Week 33, 2022
OriginToken (OGNUSDT) · Aug 15 – Aug 21, 2022 · View full coin page
During Week 33, 2022 (Aug 15 – Aug 21, 2022), OriginToken (OGN) declined 17.24% on Binance USDT markets, moving from an open of $0.2257 to a close of $0.1868. The week's high printed at $0.2513 while the low sat at $0.1712. Traders exchanged about $80.97M in notional volume across 7 sessions (avg $11.57M/day), with realized daily volatility near 6.73%. The strongest session was Aug 16 (+7.98%), and the weakest was Aug 17 (-11.73%).
OGN — Week 33, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 33, 2022 (Aug 15 – Aug 21, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 21, 2022 | +2.92% | +$0.0053 | $0.1815 | $0.1891 | $0.1807 | $0.1868 | $3.43M | 18,513,853.00 | 17,528 |
| Sat, Aug 20, 2022 | -2.31% | $-0.0043 | $0.1859 | $0.1901 | $0.1764 | $0.1816 | $5.90M | 31,941,000.00 | 27,622 |
| Fri, Aug 19, 2022 | -8.51% | $-0.0173 | $0.2032 | $0.2037 | $0.1712 | $0.1859 | $12.33M | 65,656,645.00 | 57,757 |
| Thu, Aug 18, 2022 | -5.88% | $-0.0127 | $0.2160 | $0.2180 | $0.1984 | $0.2033 | $7.38M | 34,739,413.00 | 33,164 |
| Wed, Aug 17, 2022 | -11.73% | $-0.0287 | $0.2446 | $0.2451 | $0.2107 | $0.2159 | $14.12M | 61,704,211.00 | 64,080 |
| Tue, Aug 16, 2022 | +7.98% | +$0.0181 | $0.2267 | $0.2513 | $0.2234 | $0.2448 | $28.49M | 117,238,291.00 | 126,568 |
| Mon, Aug 15, 2022 | +0.44% | +$0.0010 | $0.2257 | $0.2332 | $0.2204 | $0.2267 | $9.32M | 41,141,684.00 | 40,962 |
OGN — Week 33, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 33, 2022 (Aug 15 – Aug 21, 2022).
OGN — Week 33, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 33, 2022.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2022
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.