Coin Weekly Summary
OGN Weekly Summary — Week 10, 2020
During Week 10, 2020 (Mar 2 – Mar 8, 2020), OriginToken (OGN) gained 41.51% on Binance USDT markets, moving from an open of $0.3315 to a close of $0.4691. The week's high printed at $0.5499 while the low sat at $0.3008. Traders exchanged about $20.61M in notional volume across 7 sessions (avg $2.94M/day), with realized daily volatility near 9.95%. The strongest session was Mar 4 (+19.15%), and the weakest was Mar 5 (-7.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OGN — Week 10, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 10, 2020 (Mar 2 – Mar 8, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2020OGNUSDT |
+16.09% | +$0.0650 | $0.4041 | $0.5499 | $0.3640 | $0.4691 | $9.14M | 19,588,087.68 | 26,195 |
Sat, Mar 07, 2020OGNUSDT |
+5.91% | +$0.0225 | $0.3809 | $0.4733 | $0.3735 | $0.4034 | $3.23M | 7,580,676.22 | 11,526 |
Fri, Mar 06, 2020OGNUSDT |
+11.46% | +$0.0391 | $0.3413 | $0.4037 | $0.3360 | $0.3804 | $2.07M | 5,545,701.08 | 8,203 |
Thu, Mar 05, 2020OGNUSDT |
-7.17% | $-0.0264 | $0.3680 | $0.3848 | $0.3367 | $0.3416 | $1.96M | 5,439,932.15 | 8,647 |
Wed, Mar 04, 2020OGNUSDT |
+19.15% | +$0.0590 | $0.3081 | $0.3755 | $0.3008 | $0.3671 | $2.49M | 7,283,503.60 | 9,778 |
Tue, Mar 03, 2020OGNUSDT |
-5.08% | $-0.0165 | $0.3246 | $0.3268 | $0.3080 | $0.3081 | $737.20K | 2,328,070.69 | 3,334 |
Mon, Mar 02, 2020OGNUSDT |
-2.08% | $-0.0069 | $0.3315 | $0.3400 | $0.3121 | $0.3246 | $986.25K | 3,029,673.38 | 4,844 |
OGN — Week 10, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 10, 2020 (Mar 2 – Mar 8, 2020).
OGN — Week 10, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 10, 2020.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2020
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.