Coin Weekly Summary
OGN Weekly Summary — Week 27, 2020
During Week 27, 2020 (Jun 29 – Jul 5, 2020), OriginToken (OGN) gained 2.21% on Binance USDT markets, moving from an open of $0.2576 to a close of $0.2633. The week's high printed at $0.3000 while the low sat at $0.2443. Traders exchanged about $13.23M in notional volume across 7 sessions (avg $1.89M/day), with realized daily volatility near 6.73%. The strongest session was Jul 4 (+12.32%), and the weakest was Jul 5 (-7.45%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OGN — Week 27, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 27, 2020 (Jun 29 – Jul 5, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 05, 2020OGNUSDT |
-7.45% | $-0.0212 | $0.2845 | $0.2854 | $0.2573 | $0.2633 | $1.11M | 4,144,375.36 | 8,559 |
Sat, Jul 04, 2020OGNUSDT |
+12.32% | +$0.0312 | $0.2533 | $0.2901 | $0.2517 | $0.2845 | $2.67M | 9,745,214.10 | 17,292 |
Fri, Jul 03, 2020OGNUSDT |
+0.72% | +$0.0018 | $0.2517 | $0.2685 | $0.2466 | $0.2535 | $920.86K | 3,598,829.88 | 6,499 |
Thu, Jul 02, 2020OGNUSDT |
-4.98% | $-0.0132 | $0.2649 | $0.2691 | $0.2443 | $0.2517 | $1.16M | 4,479,502.56 | 7,508 |
Wed, Jul 01, 2020OGNUSDT |
-0.38% | $-0.0010 | $0.2655 | $0.2745 | $0.2623 | $0.2645 | $1.12M | 4,181,302.47 | 9,051 |
Tue, Jun 30, 2020OGNUSDT |
-6.88% | $-0.0196 | $0.2847 | $0.2966 | $0.2602 | $0.2651 | $2.36M | 8,425,255.85 | 14,378 |
Mon, Jun 29, 2020OGNUSDT |
+10.75% | +$0.0277 | $0.2576 | $0.3000 | $0.2521 | $0.2853 | $3.88M | 13,816,364.06 | 20,655 |
OGN — Week 27, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 27, 2020 (Jun 29 – Jul 5, 2020).
OGN — Week 27, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 27, 2020.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2020
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.