OGN Weekly Summary - Week 52, 2021
OriginToken (OGNUSDT) · Dec 27 – Jan 2, 2022 · View full coin page
During Week 52, 2021 (Dec 27 – Jan 2, 2022), OriginToken (OGN) gained 4.61% on Binance USDT markets, moving from an open of $0.6121 to a close of $0.6403. The week's high printed at $0.6483 while the low sat at $0.6110. Traders exchanged about $9.04M in notional volume across 2 sessions (avg $4.52M/day), with realized daily volatility near n/a. The strongest session was Jan 1 (+3.37%), and the weakest was Jan 2 (1.20%).
OGN — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OriginToken during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 02, 2022 | +1.20% | +$0.0076 | $0.6327 | $0.6483 | $0.6139 | $0.6403 | $4.96M | 7,840,663.00 | 25,199 |
| Sat, Jan 01, 2022 | +3.37% | +$0.0206 | $0.6121 | $0.6336 | $0.6110 | $0.6327 | $4.08M | 6,561,033.00 | 22,118 |
OGN — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OriginToken across Week 52, 2021 (Dec 27 – Jan 2, 2022).
OGN — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OriginToken during Week 52, 2021.
Weekly Summaries for OGN
Explore other weeks of OriginToken price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching OGN
Zoom out to the monthly view or size a position using the numbers above.